Atos Group (AEXAF)
OTCMKTS · Delayed Price · Currency is USD
39.00
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
AEXAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 39.39 | 39.39 | 39.00 | 39.00 | 39.00 | -16.31% | 701 |
| May 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 5.55% | 200 |
| Apr 21, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -28.79% | 100 |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 207 |
| Jan 12, 2026 | 63.42 | 64.00 | 63.42 | 64.00 | 64.00 | 10.15% | 455 |