Atos SE (AEXAF)
OTCMKTS · Delayed Price · Currency is USD
46.60
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
AEXAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 5.55% | 200 |
| Apr 21, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -28.79% | 100 |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 207 |
| Jan 12, 2026 | 63.42 | 64.00 | 63.42 | 64.00 | 64.00 | 10.15% | 455 |
| Jan 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -3.17% | 125 |
| Dec 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -9.09% | 124 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 15.71% | 177 |