Atos Group (AEXAF)
OTCMKTS · Delayed Price · Currency is USD
32.40
0.00 (0.00%)
Feb 4, 2026, 9:53 AM EST
AEXAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -16.92% | 223 |
| Jul 2, 2026 | 39.39 | 39.39 | 39.00 | 39.00 | 39.00 | -16.31% | 701 |
| May 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 5.55% | 200 |
| Apr 21, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -28.79% | 100 |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 207 |
| Jan 12, 2026 | 63.42 | 64.00 | 63.42 | 64.00 | 64.00 | 10.15% | 455 |
| Jan 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -3.17% | 125 |
| Dec 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -9.09% | 124 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 15.71% | 177 |
| Dec 10, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -8.37% | 150 |
| Oct 9, 2025 | 62.00 | 62.25 | 62.00 | 62.25 | 62.25 | 2.38% | 670 |
| Sep 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.60% | 225 |
| Sep 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 8.40% | 769 |
| Sep 11, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.35% | 103 |
| Sep 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 2.73% | 105 |
| Sep 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 12.31% | 435 |
| Sep 8, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 21.33% | 178 |
| Aug 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -5.78% | 100 |
| Aug 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 25.00% | 107 |
| Jul 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | 312 |
| Jul 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | 501 |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 6.72% | 143 |
| Jul 16, 2025 | 32.22 | 32.22 | 29.61 | 29.61 | 29.61 | -8.33% | 316 |
| Jul 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -11.56% | 161 |
| Jul 2, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 3.05% | 199 |
| Jul 1, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -6.24% | 489 |
| Jun 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.29% | 125 |
| Jun 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -5.78% | 117 |
| Jun 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.36% | 100 |
| Jun 18, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -9.89% | 125 |
| Jun 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | 868 |
| Jun 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | 100 |
| Jun 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | 767 |
| Jun 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.60% | 162 |
| May 21, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 3.19% | 284 |
| May 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.86% | 101 |
| May 6, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.92% | 109 |
| May 5, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.50% | 170 |
| May 2, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.87% | 150 |
| Apr 30, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.22% | 293 |
| Apr 29, 2025 | 41.86 | 41.86 | 40.39 | 40.39 | 40.39 | 0.98% | 394 |
| Apr 23, 2025 | 40.00 | 58.00 | 31.00 | 40.00 | 40.00 | - | 133 |
| Apr 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 100 |
| Apr 14, 2025 | 50.00 | 50.00 | 42.00 | 42.00 | 42.00 | -16.00% | 2 |
| Apr 11, 2025 | 37.00 | 50.00 | 37.00 | 50.00 | 50.00 | 2.04% | 135 |
| Apr 10, 2025 | 36.00 | 50.00 | 36.00 | 49.00 | 49.00 | 13.95% | 2,333 |
| Apr 9, 2025 | 45.00 | 50.00 | 43.00 | 43.00 | 43.00 | -2.27% | 51 |
| Apr 8, 2025 | 44.00 | 45.00 | 41.00 | 44.00 | 44.00 | 7.32% | 65 |
| Apr 7, 2025 | 40.00 | 41.00 | 37.00 | 41.00 | 41.00 | 2.50% | 215 |