AEXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	9.08	9.08	9.08	9.08	9.08	-1.30%	1,330
Mar 6, 2026	9.20	9.20	9.20	9.20	9.20	21.05%	844
Feb 24, 2026	7.60	7.60	7.60	7.60	7.60	-25.85%	107
Feb 17, 2026	10.25	10.25	10.25	10.25	10.25	-6.82%	161
Feb 12, 2026	11.00	11.00	11.00	11.00	11.00	-14.73%	266
Jan 21, 2026	12.90	12.90	12.90	12.90	12.90	4.71%	340
Jan 9, 2026	12.32	12.32	12.32	12.32	12.32	-	581
Jan 6, 2026	12.32	12.32	12.32	12.32	12.32	37.35%	300
Jan 2, 2026	8.97	8.97	8.97	8.97	8.97	-13.50%	200
Dec 18, 2025	10.37	10.37	10.37	10.37	10.37	0.04%	1,758
Dec 2, 2025	10.37	10.37	10.37	10.37	10.37	-8.51%	1,357
Dec 1, 2025	11.33	11.33	11.33	11.33	11.33	13.30%	468
Nov 18, 2025	10.00	10.00	10.00	10.00	10.00	11.11%	100
Nov 3, 2025	9.00	9.00	9.00	9.00	9.00	-21.40%	200
Oct 31, 2025	11.45	11.45	11.45	11.45	11.45	-6.99%	133
Oct 28, 2025	12.31	12.31	12.31	12.31	12.31	11.91%	152
Oct 24, 2025	11.00	11.00	11.00	11.00	11.00	-9.39%	1,001
Oct 22, 2025	12.14	12.14	12.14	12.14	12.14	1.17%	133
Oct 20, 2025	12.00	12.00	12.00	12.00	12.00	-1.88%	100
Oct 16, 2025	12.23	12.23	12.23	12.23	12.23	61.77%	105
Oct 15, 2025	7.56	7.56	7.56	7.56	7.56	-44.86%	400
Oct 13, 2025	13.71	13.71	13.71	13.71	13.71	10.56%	185
Oct 9, 2025	12.00	14.00	12.00	12.40	12.40	-22.50%	1,557
Oct 8, 2025	16.04	16.04	16.00	16.00	16.00	-0.25%	1,156
Oct 6, 2025	14.00	16.51	10.01	16.04	16.04	9.49%	1,219
Oct 3, 2025	14.65	14.65	14.65	14.65	14.65	3.02%	1,655
Oct 2, 2025	14.64	14.64	14.22	14.22	14.22	22.59%	1,858
Sep 25, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%	233