Atos SE (AEXYD)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: May 23, 2025
Atos SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 286 |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 16 |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 92.31% | 50 |
| May 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 5 |
| May 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| May 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| May 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 5 |
| May 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 11 |
| May 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 174 |
| May 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 30 |
| May 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 3 |
| May 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| May 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| May 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 577.00% | 3 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 67 |
| May 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 67 |
| May 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2 |
| Apr 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 50 |
| Apr 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 899.00% | 30 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 28 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 5,828,911 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 6,325,631 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,326,591 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 2,865,076 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,496,789 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 2,555,079 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,642,292 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 13,403 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 120,465 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 301,000 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,433,500 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 211,686 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,448,859 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 123,000 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80% | 200,018 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.44% | 483,257 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,147,689 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 1,009,852 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 163,000 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 191,700 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 286,748 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,595,600 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 951,550 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 490,640 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,220 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 1,535,000 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 38,924 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 143,103 |