Atos SE (AEXAY)
OTCMKTS · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
At close: May 28, 2026
AEXAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 340 |
| Mar 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.30% | 1,330 |
| Mar 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 21.05% | 844 |
| Feb 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -25.85% | 107 |
| Feb 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -6.82% | 161 |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -14.73% | 266 |
| Jan 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.71% | 340 |
| Jan 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 581 |
| Jan 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 37.35% | 300 |
| Jan 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -13.50% | 200 |
| Dec 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.04% | 1,758 |
| Dec 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -8.51% | 1,357 |