Aminex PLC (AEXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
+0.0057 (29.53%)
At close: Jul 22, 2025
Aminex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.53% | 10,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.46% | 700 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.73% | 2,500 |