Aminex PLC (AEXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
+0.0057 (29.53%)
At close: Jul 22, 2025
Aminex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.53% | 10,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.46% | 700 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.73% | 2,500 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.71% | 700 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126.67% | 700 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 700 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 4,000 |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |
| Jul 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 50,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166.67% | 119,655 |
| Jan 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 17,000 |
| Jan 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 33,000 |
| Dec 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.43% | 9,655 |
| Nov 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.88% | 100 |
| Aug 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00% | 60,417 |
| Jun 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,000 |
| Apr 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 20,186 |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 34,998 |
| Nov 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Nov 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Nov 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Nov 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 10,000 |
| Nov 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 10,000 |
| Nov 4, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 99,999 |
| Oct 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 99,999 |
| Oct 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52,083 |
| Oct 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 50,000 |
| Oct 17, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 31,700 |
| Oct 5, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.88% | 20,000 |
| Oct 4, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 20,000 |
| Sep 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 20,000 |
| Sep 7, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 8,030 |
| Aug 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 30,000 |
| Jul 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00% | 150 |
| Jul 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,000 |
| Jul 7, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,000 |
| Jul 5, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,067 |
| Jun 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.89% | 8,000 |
| May 24, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 12,000 |
| Apr 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 29,700 |
| Apr 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 30,000 |
| Apr 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.50% | 10,000 |
| Mar 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,000 |
| Mar 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 3,500 |
| Mar 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,000 |
| Mar 9, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81.82% | 10,000 |
| Feb 9, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |