Aminex PLC (AEXFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
At close: Dec 9, 2024
Aminex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 700 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 4,000 |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |
| Jul 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 50,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166.67% | 119,655 |
| Jan 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 17,000 |
| Jan 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 33,000 |