Aminex PLC (AEXFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0183
-0.0022 (-10.73%)
At close: Feb 25, 2025
Aminex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.73% | 2,500 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.71% | 700 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126.67% | 700 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 700 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |