Aminex PLC (AEXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0150 (100.00%)
At close: Jul 7, 2026
AEXFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 33,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.94% | 8,030 |
| May 15, 2026 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | -36.34% | 50,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.00% | 25,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |