Aminex PLC (AEXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
At close: May 26, 2026
AEXFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.94% | 8,030 |
| May 15, 2026 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | -36.34% | 50,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.00% | 25,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 233.33% | 4,000 |