African Rainbow Minerals Limited (AFBOF)
OTCMKTS
· Delayed Price · Currency is USD
9.47
0.00 (0.00%)
At close: Jun 26, 2025
African Rainbow Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.12% | 100 |
| May 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 17.56% | 400 |
| Apr 2, 2025 | 8.01 | 8.01 | 7.97 | 7.97 | 7.97 | -7.58% | 1,100 |
| Feb 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.11% | 625 |
| Jan 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | 600 |