African Rainbow Minerals Limited (AFBOF)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
At close: Mar 26, 2026
AFBOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 276 |
| Feb 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 21.46% | 100 |
| Jan 12, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | 2.92% | 2,400 |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 100 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 23.76% | 100 |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -8.60% | 200 |
| Oct 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 600 |
| Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.34% | 408 |
| Oct 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 3.45% | 111 |
| Sep 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.87% | 101 |