African Rainbow Minerals Limited (AFBOF)
OTCMKTS · Delayed Price · Currency is USD
11.07
0.00 (0.00%)
At close: Jun 16, 2026
AFBOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 400 |
| Jun 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -23.66% | 300 |
| May 26, 2026 | 13.30 | 14.50 | 13.30 | 14.50 | 14.50 | -1.36% | 1,174 |
| May 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 100 |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 100 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 276 |
| Feb 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 21.46% | 100 |
| Jan 12, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | 2.92% | 2,400 |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 100 |