African Rainbow Minerals Limited (AFBOF)
OTCMKTS · Delayed Price · Currency is USD
9.82
+0.03 (0.31%)
At close: Sep 30, 2026
AFBOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% | 300 |
| Sep 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.10% | 150 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% | 600 |
| Aug 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -8.85% | 100 |
| Jun 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 400 |
| Jun 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -23.66% | 300 |
| May 26, 2026 | 13.30 | 14.50 | 13.30 | 14.50 | 14.50 | -1.36% | 1,174 |
| May 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 100 |