Copper Intelligence Inc. (AFDGD)
OTCMKTS · Delayed Price · Currency is USD
6.80
-1.13 (-14.20%)
At close: Jun 3, 2026
Copper Intelligence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.00 | 10.00 | 6.00 | 6.80 | 6.80 | -14.20% | 5,253 |
| Jun 2, 2026 | 7.00 | 12.00 | 6.99 | 7.93 | 7.93 | 98.13% | 2,067 |
| May 29, 2026 | 3.25 | 7.00 | 2.50 | 4.00 | 4.00 | 23.08% | 10,710 |
| May 28, 2026 | 3.23 | 3.25 | 2.61 | 3.25 | 3.25 | - | 3,891 |
| May 27, 2026 | 3.03 | 3.25 | 3.03 | 3.25 | 3.25 | 7.44% | 260 |
| May 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.17% | 300 |
| May 22, 2026 | 3.25 | 3.29 | 3.03 | 3.03 | 3.03 | -6.77% | 344 |
| May 21, 2026 | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | 2.69% | 1,360 |
| May 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.09% | 250 |
| May 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 150 |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 70 |
| May 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.44% | 40 |
| May 11, 2026 | 3.49 | 3.49 | 3.08 | 3.08 | 3.08 | -3.98% | 160 |
| May 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.97% | 102 |
| May 7, 2026 | 4.00 | 4.00 | 3.11 | 3.11 | 3.11 | -22.25% | 3,582 |
| May 6, 2026 | 2.87 | 4.00 | 2.87 | 4.00 | 4.00 | 42.86% | 5,661 |
| May 5, 2026 | 2.74 | 2.80 | 2.66 | 2.80 | 2.80 | 12.00% | 2,135 |
| May 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 3,050 |
| May 1, 2026 | 2.49 | 2.70 | 2.49 | 2.70 | 2.70 | 8.43% | 6,893 |
| Apr 30, 2026 | 2.49 | 2.49 | 2.37 | 2.49 | 2.49 | 12.16% | 903 |
| Apr 29, 2026 | 2.50 | 2.50 | 2.22 | 2.22 | 2.22 | 11.00% | 705 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 2,005 |
| Apr 27, 2026 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | 1.01% | 1,467 |
| Apr 24, 2026 | 2.00 | 2.20 | 1.95 | 1.98 | 1.98 | -1.00% | 835 |
| Apr 23, 2026 | 3.00 | 3.00 | 1.78 | 2.00 | 2.00 | -20.00% | 1,678 |
| Apr 22, 2026 | 2.40 | 2.65 | 2.19 | 2.50 | 2.50 | 38.89% | 7,755 |
| Apr 21, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -28.00% | 358 |
| Apr 20, 2026 | 2.50 | 2.50 | 2.25 | 2.50 | 2.50 | -21.88% | 510 |
| Apr 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| Apr 16, 2026 | 3.00 | 3.20 | 1.85 | 3.20 | 3.20 | -8.57% | 2,739 |
| Apr 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.40% | 100 |
| Apr 1, 2026 | 3.21 | 3.50 | 3.21 | 3.42 | 3.42 | 16.06% | 1,300 |
| Mar 31, 2026 | 2.64 | 2.95 | 2.40 | 2.95 | 2.95 | -9.36% | 1,355 |
| Mar 26, 2026 | 3.38 | 3.38 | 3.00 | 3.25 | 3.25 | -7.17% | 4,250 |
| Mar 25, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | - | 206 |
| Mar 24, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 11.11% | 199 |
| Mar 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.00% | 1 |
| Mar 20, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 295 |
| Mar 18, 2026 | 3.05 | 3.30 | 3.05 | 3.30 | 3.30 | 10.00% | 20 |
| Mar 16, 2026 | 2.66 | 3.00 | 2.50 | 3.00 | 3.00 | 5.26% | 635 |
| Mar 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.39% | 200 |
| Mar 11, 2026 | 2.95 | 2.95 | 2.59 | 2.95 | 2.95 | 26.61% | 933 |
| Mar 10, 2026 | 2.61 | 2.80 | 2.11 | 2.33 | 2.33 | -22.33% | 1,734 |
| Mar 9, 2026 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -13.39% | 1,093 |
| Mar 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.42% | 51 |
| Mar 4, 2026 | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | 3.50% | 739 |
| Mar 3, 2026 | 3.56 | 3.56 | 3.16 | 3.43 | 3.43 | 3.63% | 165 |
| Feb 27, 2026 | 3.55 | 4.00 | 3.31 | 3.31 | 3.31 | -11.73% | 2,552 |
| Feb 25, 2026 | 3.42 | 3.75 | 3.11 | 3.75 | 3.75 | 13.64% | 1,450 |