Affiliated Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.01	0.04	0.01	0.04	0.04	-	42,526
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	-	9,488
Aug 21, 2026	0.03	0.04	0.03	0.04	0.04	11.43%	21,747
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.51%	1,500
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.95%	3,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	10,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	388.75%	2,800
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	50.94%	10,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-86.45%	700
May 27, 2026	0.03	0.04	0.03	0.04	0.04	-15.55%	1,100
May 1, 2026	0.04	0.05	0.04	0.05	0.05	59.66%	400