Affiliated Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.95%	3,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	10,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	388.75%	2,800
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	50.94%	10,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-86.45%	700
May 27, 2026	0.03	0.04	0.03	0.04	0.04	-15.55%	1,100
May 1, 2026	0.04	0.05	0.04	0.05	0.05	59.66%	400
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-27.50%	9,488
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-16.67%	8,500
Feb 19, 2026	0.03	0.05	0.03	0.05	0.05	-	1,118
Feb 17, 2026	0.03	0.05	0.03	0.05	0.05	-	11,100
Feb 10, 2026	0.03	0.05	0.03	0.05	0.05	-	3,100