Affluence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	891,764
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	58.73%	42,500
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	21.15%	326,222
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-48.00%	948,194
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	194,815
Jul 13, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	416,417
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	38.54%	331,978
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.60%	223,657
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	591,870
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-10.00%	217,227
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	5.32%	300,563
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	26.60%	136,301
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-25.96%	536,167
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	26.63%	18,559
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	372,193
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-27.97%	1,244
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	57.33%	1,943
Jun 24, 2026	0.02	0.02	0.01	0.01	0.01	-	46,716
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	261,965
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	152,187
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	40,267
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	40.00%	185,011
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-36.53%	363,053
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	-16.64%	237,707
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	12.84%	43,154
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	15.12%	12,083
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	3.93%	51,399
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-15.66%	90,845
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	10.67%	21,675
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	-12.02%	248,126
Jun 4, 2026	0.02	0.02	0.01	0.02	0.02	-32.07%	752,296
Jun 3, 2026	0.03	0.03	0.02	0.03	0.03	0.60%	15,492
Jun 2, 2026	0.02	0.03	0.02	0.03	0.02	-14.57%	324,779
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	46.02%	3,619
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-16.67%	318,445
May 28, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	114,408
May 27, 2026	0.03	0.03	0.02	0.02	0.02	-30.77%	216,059
May 26, 2026	0.03	0.03	0.02	0.03	0.03	-27.37%	58,371
May 22, 2026	0.03	0.04	0.02	0.04	0.04	2.29%	16,470
May 21, 2026	0.02	0.04	0.02	0.04	0.04	37.58%	151,714
May 20, 2026	0.02	0.03	0.02	0.03	0.03	-0.04%	19,790
May 19, 2026	0.02	0.03	0.02	0.03	0.03	10.91%	46,207
May 18, 2026	0.02	0.03	0.02	0.02	0.02	-9.48%	257,543
May 15, 2026	0.03	0.03	0.02	0.03	0.03	-2.50%	118,789
May 14, 2026	0.03	0.03	0.02	0.03	0.03	-24.31%	186,589
May 13, 2026	0.04	0.04	0.03	0.03	0.03	14.50%	140,795
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	8,888
May 11, 2026	0.03	0.03	0.03	0.03	0.03	30.00%	51,534
May 8, 2026	0.02	0.04	0.02	0.03	0.03	6.38%	210,547
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.82%	67,507