Affluence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	40,267
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	40.00%	185,011
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-36.53%	363,053
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	-16.64%	237,707
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	12.84%	43,154
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	15.12%	12,083
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	3.93%	51,399
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-15.66%	90,845
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	10.67%	21,675
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	-12.02%	248,126
Jun 4, 2026	0.02	0.02	0.01	0.02	0.02	-32.07%	752,296
Jun 3, 2026	0.03	0.03	0.02	0.03	0.03	0.60%	15,492
Jun 2, 2026	0.02	0.03	0.02	0.03	0.02	-14.57%	324,779
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	46.02%	3,619
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-16.67%	318,445
May 28, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	114,408
May 27, 2026	0.03	0.03	0.02	0.02	0.02	-30.77%	216,059
May 26, 2026	0.03	0.03	0.02	0.03	0.03	-27.37%	58,371
May 22, 2026	0.03	0.04	0.02	0.04	0.04	2.29%	16,470
May 21, 2026	0.02	0.04	0.02	0.04	0.04	37.58%	151,714
May 20, 2026	0.02	0.03	0.02	0.03	0.03	-0.04%	19,790
May 19, 2026	0.02	0.03	0.02	0.03	0.03	10.91%	46,207
May 18, 2026	0.02	0.03	0.02	0.02	0.02	-9.48%	257,543
May 15, 2026	0.03	0.03	0.02	0.03	0.03	-2.50%	118,789
May 14, 2026	0.03	0.03	0.02	0.03	0.03	-24.31%	186,589
May 13, 2026	0.04	0.04	0.03	0.03	0.03	14.50%	140,795
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	8,888
May 11, 2026	0.03	0.03	0.03	0.03	0.03	30.00%	51,534
May 8, 2026	0.02	0.04	0.02	0.03	0.03	6.38%	210,547
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.82%	67,507
May 6, 2026	0.03	0.03	0.02	0.02	0.02	-15.71%	158,318
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.97%	31,827
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-20.65%	122,376
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	9,704
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	172,319
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-	79,479
Apr 28, 2026	0.04	0.06	0.03	0.03	0.03	-32.00%	285,928
Apr 27, 2026	0.04	0.06	0.04	0.05	0.05	25.00%	101,338
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	17.65%	66,781
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	95,841
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	40.35%	151,727
Apr 21, 2026	0.05	0.05	0.03	0.03	0.03	-5.00%	127,463
Apr 20, 2026	0.03	0.08	0.03	0.03	0.03	-45.45%	361,785
Apr 17, 2026	0.06	0.09	0.03	0.06	0.06	-37.85%	467,069
Apr 16, 2026	0.06	0.09	0.04	0.09	0.09	41.60%	49,710
Apr 15, 2026	0.13	0.13	0.06	0.06	0.06	-	1,766
Apr 14, 2026	0.06	0.13	0.00	0.06	0.06	-50.00%	1,921
Apr 13, 2026	0.13	0.13	0.06	0.13	0.13	-	1,792
Apr 10, 2026	0.13	0.13	0.00	0.13	0.13	-	3,416
Apr 9, 2026	0.06	0.13	0.06	0.13	0.13	-	936