Affluence Corporation (AFFU)
OTCMKTS · Delayed Price · Currency is USD
0.0019
0.00 (0.00%)
At close: Sep 24, 2026
Affluence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 352,924 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 2,039,143 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 827,051 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,544,310 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,558,043 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,851,967 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,046,989 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.74% | 3,245,403 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.75% | 72,137 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 4,223,165 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 459,110 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.76% | 889,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.93% | 1,155,422 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.80% | 377,897 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00% | 942,483 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | 3,043,638 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 655,497 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 3,579,626 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.68% | 1,014,061 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.73% | 1,898,497 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.41% | 734,072 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 536,502 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 52,804 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 576,090 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 539,101 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 2,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 234,559 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | 26,492 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.41% | 191,840 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.45% | 321,218 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.75% | 316,734 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.93% | 150,012 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.70% | 707,108 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.93% | 107,676 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.18% | 826,317 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.39% | 639,491 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 565,800 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.32% | 311,890 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.72% | 1,455,594 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.12% | 637,862 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.50% | 46,058 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 22,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.81% | 480,880 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.59% | 387,890 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.87% | 46,625 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.64% | 43,555 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.75% | 137,500 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 891,764 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.73% | 42,500 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.15% | 326,222 |