Affluence Corporation (AFFUD)
OTCMKTS · Delayed Price · Currency is USD
0.0340
-0.0160 (-32.00%)
At close: Apr 28, 2026
Affluence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -32.00% | 285,928 |
| Apr 27, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 25.00% | 101,338 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.65% | 66,781 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.00% | 95,841 |
| Apr 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.35% | 151,727 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -5.00% | 127,463 |
| Apr 20, 2026 | 0.03 | 0.08 | 0.03 | 0.03 | 0.03 | -45.45% | 361,785 |
| Apr 17, 2026 | 0.06 | 0.09 | 0.03 | 0.06 | 0.06 | -37.85% | 467,069 |
| Apr 16, 2026 | 0.06 | 0.09 | 0.04 | 0.09 | 0.09 | 41.60% | 49,710 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | - | 1,766 |
| Apr 14, 2026 | 0.06 | 0.13 | 0.00 | 0.06 | 0.06 | -50.00% | 1,921 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | - | 1,792 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 3,416 |
| Apr 9, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | - | 936 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 480 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | - | 7,478 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | 100.00% | 2,752 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.00 | 0.06 | 0.06 | -50.00% | 9,331 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | 9.00% | 4,560 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -98.96% | 13,928 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,274 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | 9.00% | 4,276 |
| Mar 25, 2026 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | -98.96% | 13,221 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00% | 444 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -50.00% | 740 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00% | 298 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | - | 9,760 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.00 | 0.06 | 0.06 | -50.00% | 7,720 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | 100.00% | 29,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -50.00% | 4,008 |
| Mar 13, 2026 | 0.06 | 0.13 | 0.00 | 0.13 | 0.13 | - | 6,691 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 5,326 |
| Mar 11, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | - | 1,800 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 8,088 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 11,960 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,080 |
| Mar 5, 2026 | 0.00 | 0.13 | 0.00 | 0.13 | 0.13 | - | 2,841 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 770 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 4,424 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 6,606 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | - | 1,626 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | 9.00% | 5,450 |
| Feb 25, 2026 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | -98.96% | 14,900 |
| Feb 24, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | - | 9,680 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 3,884 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | - | 15,121 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.00 | 0.13 | 0.13 | - | 24,668 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | - | 11,120 |
| Feb 17, 2026 | 0.00 | 0.13 | 0.00 | 0.13 | 0.13 | - | 364 |