Skip to main content
AFC Energy plc (AFGYF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
+0.0129 (18.94%)
Apr 25, 2025, 4:00 PM EDT

AFC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.080.87%200
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.0812.68%225
Apr 8, 20250.070.070.070.070.07-11.25%200
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.070.080.070.080.08-5.10%11,008
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.080.60%238
Mar 26, 20250.070.080.070.080.087.71%62,400
Mar 25, 20250.080.080.070.080.08-15.43%47,550
Mar 24, 20250.090.090.090.090.095.87%11,070
Mar 21, 20250.090.090.090.090.092.24%84,537
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.097.59%30,000
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.090.090.080.080.08-9.71%41,584
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09-7.89%10,000
Mar 10, 20250.100.100.100.100.10-0.21%-
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10-4.80%1,022
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.100.100.100.100.10-2.06%10,000
Feb 28, 20250.090.100.090.100.10-7.18%1,150
Feb 27, 20250.110.110.110.110.11--
Feb 26, 20250.110.110.110.110.11--
Feb 25, 20250.110.110.110.110.11--
Feb 24, 20250.110.110.110.110.11--
Feb 21, 20250.110.110.110.110.11--
Feb 20, 20250.110.110.110.110.11--
Feb 19, 20250.110.110.110.110.112.90%5,770
Feb 18, 20250.110.110.110.110.11-13.73%100
Feb 14, 20250.120.120.120.120.12--
Feb 13, 20250.120.120.120.120.12--