AFC Energy plc (AFGYF)
OTCMKTS · Delayed Price · Currency is USD
0.1442
-0.0159 (-9.91%)
Feb 12, 2026, 10:54 AM EST
AFC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.11% | 3,000 |
| Jan 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 17.55% | 657 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -13.61% | 7,500 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 15,000 |
| Jan 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.70% | 12,550 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29.65% | 500 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.74% | 5,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.49% | 100 |
| Dec 29, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 1.12% | 11,975 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.08% | 7,500 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,300 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.08% | 3,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.70% | 232 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.78% | 500 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,700 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.43% | 600 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.58% | 800 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,900 |
| Nov 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.22% | 6,000 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.06% | 3,850 |
| Oct 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.66% | 250 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.22% | 20,000 |
| Oct 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.79% | 4,000 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.07% | 1,700 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.26% | 2,000 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.34% | 1,300 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -11.06% | 6,875 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.85% | 38,795 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.03% | 325 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.00% | 1,000 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.77% | 1,000 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.72% | 3,000 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.69% | 572 |
| Sep 19, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 12.55% | 15,250 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.28% | 500 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.00% | 856 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.24% | 1,900 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.03% | 400 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.24% | 650 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.13% | 34,000 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.58% | 2,570 |
| Aug 18, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 6.86% | 5,100 |