Skip to main content
logo
H-Power plc (AFGYF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST

AFGYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.220.220.220.22---
Jun 1, 20260.220.220.220.220.2210.17%4,000
May 28, 20260.200.200.200.200.206.48%2,000
May 21, 20260.190.190.190.190.19-3.39%350
May 19, 20260.190.190.190.190.19-2.16%5,000
May 14, 20260.210.210.200.200.20-9.80%10,100
May 13, 20260.220.220.220.220.2211.56%1,500
May 11, 20260.200.200.200.200.20-9.33%2,500
May 8, 20260.200.220.200.220.22-9.37%5,043
May 7, 20260.240.240.240.240.243.68%26,200
May 6, 20260.230.230.230.230.2312.84%100
May 5, 20260.210.210.210.210.215.38%1,500
May 4, 20260.190.190.190.190.1913.98%5,000
Apr 29, 20260.170.170.170.170.17-5.11%2,000
Apr 28, 20260.180.180.180.180.182.18%242
Apr 24, 20260.160.180.160.180.18-1.56%2,500
Apr 22, 20260.180.180.180.180.18-3.79%16,000
Apr 15, 20260.150.190.150.190.1914.53%40,000
Apr 14, 20260.160.160.160.160.1615.30%2,500
Apr 13, 20260.140.140.140.140.14-0.43%200
Apr 10, 20260.140.140.140.140.141.04%13,859
Mar 24, 20260.140.140.140.140.142.45%14,300
Mar 16, 20260.140.140.140.140.142.86%1,500
Mar 3, 20260.130.130.130.130.13-20.31%1,500
Feb 24, 20260.170.170.170.170.17-14.51%100
Feb 20, 20260.200.200.200.200.203.28%5,000
Feb 18, 20260.190.190.170.190.1920.68%7,000
Feb 12, 20260.140.160.140.160.16-2.22%3,500
Feb 11, 20260.160.160.160.160.164.92%250
Feb 10, 20260.150.150.150.150.15-3.11%3,000
Jan 27, 20260.130.160.130.160.1617.55%657
Jan 23, 20260.160.160.130.130.13-13.61%7,500
Jan 9, 20260.160.160.160.160.163.33%15,000
Jan 8, 20260.140.150.140.150.15-4.70%12,550
Jan 7, 20260.160.160.160.160.1629.68%500
Jan 6, 20260.130.130.120.120.12-9.73%5,000
Dec 30, 20250.130.130.130.130.136.51%100
Dec 29, 20250.100.130.100.130.131.08%11,975
Dec 19, 20250.120.120.120.120.124.08%7,500
Dec 2, 20250.120.120.120.120.12-2,300