H-Power plc (AFGYF)
OTCMKTS · Delayed Price · Currency is USD
0.12965
+0.02265 (21.17%)
At close: Jul 17, 2026
AFGYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21.17% | 7,230 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -3.78% | 7,500 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.40% | 500 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.78% | 800 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.58% | 1,862 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.34% | 750 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.30% | 2,500 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.71% | 2,000 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.89% | 2,000 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.29% | 100 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.01% | 1,855 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.82% | 2,000 |
| Jun 15, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | -9.04% | 13,620 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.49% | 1,000 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.78% | 100 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 11.11% | 3,900 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.36% | 100 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.17% | 4,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.48% | 2,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.39% | 350 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.16% | 5,000 |
| May 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.80% | 10,100 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.56% | 1,500 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.33% | 2,500 |
| May 8, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -9.37% | 5,043 |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.68% | 26,200 |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.84% | 100 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.38% | 1,500 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.98% | 5,000 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.11% | 2,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.18% | 242 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.56% | 2,500 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.79% | 16,000 |
| Apr 15, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 14.53% | 40,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.30% | 2,500 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.43% | 200 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.04% | 13,859 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.45% | 14,300 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.86% | 1,500 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.31% | 1,500 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.51% | 100 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.28% | 5,000 |
| Feb 18, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 20.68% | 7,000 |
| Feb 12, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -2.22% | 3,500 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.92% | 250 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.11% | 3,000 |
| Jan 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 17.55% | 657 |