Air France-KLM SA (AFLYY)
OTCMKTS · Delayed Price · Currency is USD
1.215
0.00 (0.00%)
At close: Apr 15, 2026
AFLYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | 5.10% | 259,308 |
| Apr 13, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | -2.78% | 103,472 |
| Apr 10, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 2.50% | 119,426 |
| Apr 9, 2026 | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | -1.19% | 84,152 |
| Apr 8, 2026 | 1.19 | 1.22 | 1.15 | 1.17 | 1.17 | 11.28% | 306,265 |
| Apr 7, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -1.40% | 162,365 |
| Apr 6, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | 1.42% | 44,202 |
| Apr 2, 2026 | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | -4.95% | 234,153 |
| Apr 1, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 5.71% | 242,324 |
| Mar 31, 2026 | 1.00 | 1.05 | 0.99 | 1.05 | 1.05 | 5.26% | 342,999 |
| Mar 30, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.16% | 162,587 |
| Mar 27, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -3.74% | 84,483 |
| Mar 26, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -2.73% | 81,619 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | 2.80% | 54,102 |
| Mar 24, 2026 | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | -3.60% | 204,770 |
| Mar 23, 2026 | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | 7.25% | 393,499 |
| Mar 20, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -1.90% | 236,977 |
| Mar 19, 2026 | 1.05 | 1.08 | 1.01 | 1.06 | 1.06 | -2.31% | 191,271 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.70% | 180,894 |
| Mar 17, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 4.72% | 183,375 |
| Mar 16, 2026 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | -0.38% | 136,966 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -4.83% | 199,758 |
| Mar 12, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -2.78% | 124,733 |
| Mar 11, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.78% | 146,649 |
| Mar 10, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 3.48% | 360,307 |
| Mar 9, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | -3.45% | 303,248 |
| Mar 6, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -1.28% | 134,000 |
| Mar 5, 2026 | 1.21 | 1.21 | 1.14 | 1.18 | 1.18 | -3.37% | 189,551 |
| Mar 4, 2026 | 1.22 | 1.24 | 1.17 | 1.22 | 1.22 | 2.62% | 186,388 |
| Mar 3, 2026 | 1.19 | 1.21 | 1.11 | 1.19 | 1.19 | -5.20% | 555,227 |
| Mar 2, 2026 | 1.30 | 1.34 | 1.25 | 1.25 | 1.25 | -11.35% | 364,392 |
| Feb 27, 2026 | 1.46 | 1.47 | 1.39 | 1.41 | 1.41 | -6.00% | 607,160 |
| Feb 26, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 1.69% | 485,919 |
| Feb 25, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.03% | 141,560 |
| Feb 24, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | -2.01% | 108,094 |
| Feb 23, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | 4.86% | 173,179 |
| Feb 20, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -4.31% | 245,991 |
| Feb 19, 2026 | 1.45 | 1.50 | 1.41 | 1.49 | 1.48 | 11.65% | 394,683 |
| Feb 18, 2026 | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | -3.62% | 72,538 |
| Feb 17, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 3.14% | 42,897 |
| Feb 13, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.89% | 27,259 |
| Feb 12, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | - | 5,520 |
| Feb 11, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 3,745 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.35 | 1.38 | 1.38 | -3.83% | 85,253 |
| Feb 9, 2026 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 5.51% | 121,134 |
| Feb 6, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | 3.42% | 197,925 |
| Feb 5, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | 29,678 |
| Feb 4, 2026 | 1.27 | 1.33 | 1.26 | 1.29 | 1.29 | -0.70% | 44,587 |
| Feb 3, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | 0.31% | 45,577 |
| Feb 2, 2026 | 1.24 | 1.30 | 1.24 | 1.29 | 1.29 | 3.20% | 38,070 |