Alphamin Resources Corp. (AFMJF)
OTCMKTS · Delayed Price · Currency is USD
0.5920
-0.0280 (-4.52%)
Jun 6, 2025, 3:58 PM EDT

Alphamin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.620.620.590.590.59-4.52%281,807
Jun 5, 20250.620.620.570.620.620.81%965,522
Jun 4, 20250.640.650.590.620.62-6.82%587,057
Jun 3, 20250.670.670.650.660.66-0.76%139,350
Jun 2, 20250.660.670.640.670.670.77%228,660
May 30, 20250.680.690.650.660.66-5.05%493,581
May 29, 20250.700.720.700.700.701.64%132,140
May 28, 20250.700.720.680.680.68-2.30%415,097
May 27, 20250.700.720.680.700.702.41%176,055
May 23, 20250.680.690.680.680.681.57%190,266
May 22, 20250.660.680.660.670.670.31%125,843
May 21, 20250.650.680.650.670.672.75%136,523
May 20, 20250.650.660.650.650.650.97%83,623
May 19, 20250.690.690.640.650.65-3.47%39,547
May 16, 20250.680.680.660.670.670.74%99,994
May 15, 20250.630.690.630.670.673.39%69,144
May 14, 20250.670.670.640.640.64-2.53%63,070
May 13, 20250.640.670.640.660.663.08%168,076
May 12, 20250.650.650.630.640.64-1.49%70,944
May 9, 20250.640.650.640.650.651.56%52,409
May 8, 20250.650.650.630.640.64-2.54%228,701
May 7, 20250.670.670.650.660.66-1.40%44,288
May 6, 20250.660.670.650.670.672.15%190,806
May 5, 20250.650.660.640.650.651.07%61,950
May 2, 20250.670.670.640.650.65-0.75%202,556
May 1, 20250.610.660.610.650.65-0.46%99,980
Apr 30, 20250.670.670.620.650.65-3.97%139,259
Apr 29, 20250.700.700.670.680.68-0.73%244,217
Apr 28, 20250.640.690.640.690.6910.27%334,128
Apr 25, 20250.600.650.590.620.62-0.61%1,033,187
Apr 24, 20250.600.630.590.630.635.93%74,601
Apr 23, 20250.580.600.560.590.59-1.67%165,058
Apr 22, 20250.610.620.600.600.60-0.50%317,620
Apr 21, 20250.590.620.590.600.60-2.74%310,172
Apr 17, 20250.600.620.600.620.623.33%44,073
Apr 16, 20250.610.610.580.600.60-1.14%657,510
Apr 15, 20250.610.610.590.610.611.54%241,872
Apr 14, 20250.570.610.560.600.601.31%296,636
Apr 11, 20250.640.640.570.590.59-4.07%343,680
Apr 10, 20250.540.620.540.620.6213.70%390,067
Apr 9, 20250.480.590.480.540.5426.38%1,928,286
Apr 8, 20250.400.430.370.430.4312.63%317,667
Apr 7, 20250.390.420.350.380.38-4.98%1,132,363
Apr 4, 20250.360.410.350.400.404.14%645,919
Apr 3, 20250.390.400.370.380.38-0.52%524,757
Apr 2, 20250.360.400.360.390.398.12%538,765
Apr 1, 20250.330.360.330.360.368.35%258,878
Mar 31, 20250.350.350.320.330.33-3.78%366,299
Mar 28, 20250.350.350.340.340.343.40%298,318
Mar 27, 20250.330.340.330.330.330.98%342,090