Alphamin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.71	0.77	0.71	0.77	0.77	-0.82%	156,122
Aug 28, 2025	0.77	0.78	0.77	0.78	0.78	-0.22%	298,461
Aug 27, 2025	0.76	0.78	0.76	0.78	0.78	1.26%	121,205
Aug 26, 2025	0.77	0.77	0.76	0.77	0.77	0.65%	63,185
Aug 25, 2025	0.77	0.77	0.77	0.77	0.77	0.37%	65,584
Aug 22, 2025	0.76	0.77	0.76	0.76	0.76	-1.01%	161,772
Aug 21, 2025	0.77	0.77	0.76	0.77	0.77	-	109,493
Aug 20, 2025	0.77	0.77	0.75	0.77	0.77	-0.26%	292,776
Aug 19, 2025	0.78	0.79	0.77	0.77	0.77	-1.11%	220,963
Aug 18, 2025	0.73	0.79	0.73	0.78	0.78	1.05%	687,728
Aug 15, 2025	0.77	0.78	0.77	0.77	0.77	-1.71%	62,253
Aug 14, 2025	0.76	0.79	0.76	0.79	0.79	0.90%	73,895
Aug 13, 2025	0.76	0.79	0.74	0.78	0.78	-0.13%	386,283
Aug 12, 2025	0.77	0.79	0.76	0.78	0.78	-0.76%	332,480
Aug 11, 2025	0.71	0.79	0.71	0.79	0.79	12.29%	831,348
Aug 8, 2025	0.64	0.73	0.64	0.70	0.70	4.40%	1,002,840
Aug 7, 2025	0.67	0.68	0.65	0.67	0.67	0.52%	233,662
Aug 6, 2025	0.67	0.67	0.67	0.67	0.67	0.39%	75,355
Aug 5, 2025	0.67	0.67	0.65	0.66	0.66	-0.84%	131,253
Aug 4, 2025	0.70	0.70	0.65	0.67	0.67	-0.58%	108,422
Aug 1, 2025	0.67	0.69	0.67	0.67	0.67	0.55%	160,539
Jul 31, 2025	0.68	0.69	0.67	0.67	0.67	-2.42%	123,842
Jul 30, 2025	0.70	0.71	0.68	0.69	0.69	-2.44%	93,394
Jul 29, 2025	0.74	0.74	0.70	0.70	0.70	-0.85%	91,105
Jul 28, 2025	0.71	0.72	0.71	0.71	0.71	0.71%	77,006
Jul 25, 2025	0.71	0.71	0.70	0.71	0.71	-1.00%	116,700
Jul 24, 2025	0.70	0.71	0.70	0.71	0.71	1.73%	145,795
Jul 23, 2025	0.72	0.72	0.70	0.70	0.70	-3.63%	323,297
Jul 22, 2025	0.71	0.73	0.69	0.73	0.73	2.89%	319,492
Jul 21, 2025	0.71	0.71	0.69	0.71	0.71	-1.05%	328,622
Jul 18, 2025	0.71	0.73	0.71	0.71	0.71	1.95%	138,433
Jul 17, 2025	0.68	0.70	0.68	0.70	0.70	3.80%	8,523
Jul 16, 2025	0.68	0.69	0.67	0.67	0.67	-0.84%	146,024
Jul 15, 2025	0.70	0.70	0.68	0.68	0.68	-4.02%	90,271
Jul 14, 2025	0.70	0.71	0.69	0.71	0.71	2.99%	94,024
Jul 11, 2025	0.72	0.72	0.69	0.69	0.69	-3.02%	75,946
Jul 10, 2025	0.68	0.73	0.68	0.71	0.71	6.09%	322,239
Jul 9, 2025	0.65	0.68	0.65	0.67	0.67	2.36%	162,951
Jul 8, 2025	0.65	0.66	0.64	0.65	0.65	1.00%	314,550
Jul 7, 2025	0.64	0.66	0.63	0.65	0.65	0.62%	216,711
Jul 3, 2025	0.65	0.65	0.64	0.64	0.64	0.35%	92,400
Jul 2, 2025	0.65	0.65	0.63	0.64	0.64	-1.46%	252,021
Jul 1, 2025	0.63	0.65	0.63	0.65	0.65	3.62%	186,180
Jun 30, 2025	0.60	0.63	0.60	0.63	0.63	4.32%	422,824
Jun 27, 2025	0.63	0.63	0.60	0.60	0.60	-2.62%	64,764
Jun 26, 2025	0.61	0.63	0.61	0.62	0.62	3.94%	68,570
Jun 25, 2025	0.59	0.61	0.59	0.59	0.59	-3.52%	67,947
Jun 24, 2025	0.59	0.62	0.59	0.62	0.62	0.97%	89,421
Jun 23, 2025	0.58	0.61	0.58	0.61	0.61	3.20%	94,842
Jun 20, 2025	0.60	0.61	0.59	0.59	0.59	-4.66%	206,736