Alphamin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.67	0.69	0.67	0.67	0.67	0.55%	160,539
Jul 31, 2025	0.68	0.69	0.67	0.67	0.67	-2.42%	123,842
Jul 30, 2025	0.70	0.71	0.68	0.69	0.69	-2.44%	93,394
Jul 29, 2025	0.74	0.74	0.70	0.70	0.70	-0.85%	91,105
Jul 28, 2025	0.71	0.72	0.71	0.71	0.71	0.71%	77,006
Jul 25, 2025	0.71	0.71	0.70	0.71	0.71	-1.00%	116,700
Jul 24, 2025	0.70	0.71	0.70	0.71	0.71	1.73%	145,795
Jul 23, 2025	0.72	0.72	0.70	0.70	0.70	-3.63%	323,297
Jul 22, 2025	0.71	0.73	0.69	0.73	0.73	2.89%	319,492
Jul 21, 2025	0.71	0.71	0.69	0.71	0.71	-1.05%	328,622
Jul 18, 2025	0.71	0.73	0.71	0.71	0.71	1.95%	138,433
Jul 17, 2025	0.68	0.70	0.68	0.70	0.70	3.80%	8,523
Jul 16, 2025	0.68	0.69	0.67	0.67	0.67	-0.84%	146,024
Jul 15, 2025	0.70	0.70	0.68	0.68	0.68	-4.02%	90,271
Jul 14, 2025	0.70	0.71	0.69	0.71	0.71	2.99%	94,024
Jul 11, 2025	0.72	0.72	0.69	0.69	0.69	-3.02%	75,946
Jul 10, 2025	0.68	0.73	0.68	0.71	0.71	6.09%	322,239
Jul 9, 2025	0.65	0.68	0.65	0.67	0.67	2.36%	162,951
Jul 8, 2025	0.65	0.66	0.64	0.65	0.65	1.00%	314,550
Jul 7, 2025	0.64	0.66	0.63	0.65	0.65	0.62%	216,711
Jul 3, 2025	0.65	0.65	0.64	0.64	0.64	0.35%	92,400
Jul 2, 2025	0.65	0.65	0.63	0.64	0.64	-1.46%	252,021
Jul 1, 2025	0.63	0.65	0.63	0.65	0.65	3.62%	186,180
Jun 30, 2025	0.60	0.63	0.60	0.63	0.63	4.32%	422,824
Jun 27, 2025	0.63	0.63	0.60	0.60	0.60	-2.62%	64,764
Jun 26, 2025	0.61	0.63	0.61	0.62	0.62	3.94%	68,570
Jun 25, 2025	0.59	0.61	0.59	0.59	0.59	-3.52%	67,947
Jun 24, 2025	0.59	0.62	0.59	0.62	0.62	0.97%	89,421
Jun 23, 2025	0.58	0.61	0.58	0.61	0.61	3.20%	94,842
Jun 20, 2025	0.60	0.61	0.59	0.59	0.59	-4.66%	206,736
Jun 18, 2025	0.63	0.63	0.61	0.62	0.62	-1.60%	162,395
Jun 17, 2025	0.65	0.65	0.62	0.63	0.63	-	26,286
Jun 16, 2025	0.63	0.64	0.62	0.63	0.63	-1.56%	243,774
Jun 13, 2025	0.64	0.64	0.62	0.64	0.64	0.31%	175,440
Jun 12, 2025	0.64	0.65	0.63	0.64	0.64	1.68%	61,651
Jun 11, 2025	0.59	0.63	0.59	0.63	0.63	6.35%	173,349
Jun 10, 2025	0.58	0.60	0.57	0.59	0.59	2.16%	160,684
Jun 9, 2025	0.60	0.60	0.56	0.58	0.58	-2.45%	860,115
Jun 6, 2025	0.62	0.62	0.59	0.59	0.59	-4.52%	281,807
Jun 5, 2025	0.62	0.62	0.57	0.62	0.62	0.81%	965,522
Jun 4, 2025	0.64	0.65	0.59	0.62	0.62	-6.82%	587,057
Jun 3, 2025	0.67	0.67	0.65	0.66	0.66	-0.76%	139,350
Jun 2, 2025	0.66	0.67	0.64	0.67	0.67	0.77%	228,660
May 30, 2025	0.68	0.69	0.65	0.66	0.66	-5.05%	493,581
May 29, 2025	0.70	0.72	0.70	0.70	0.70	1.64%	132,140
May 28, 2025	0.70	0.72	0.68	0.68	0.68	-2.30%	415,097
May 27, 2025	0.70	0.72	0.68	0.70	0.70	2.41%	176,055
May 23, 2025	0.68	0.69	0.68	0.68	0.68	1.57%	190,266
May 22, 2025	0.66	0.68	0.66	0.67	0.67	0.31%	125,843
May 21, 2025	0.65	0.68	0.65	0.67	0.67	2.75%	136,523