AFMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	1.04	1.04	1.00	1.00	1.00	-0.99%	118,309
Apr 16, 2026	0.99	1.01	0.99	1.01	1.01	1.00%	72,885
Apr 15, 2026	0.99	1.00	0.97	1.00	1.00	-0.99%	151,854
Apr 14, 2026	0.93	1.01	0.93	1.01	1.01	14.45%	356,637
Apr 13, 2026	0.96	0.96	0.87	0.88	0.88	-2.05%	617,462
Apr 10, 2026	0.90	0.92	0.90	0.90	0.90	0.11%	55,278
Apr 9, 2026	0.88	0.93	0.88	0.90	0.90	2.86%	189,168
Apr 8, 2026	0.90	0.90	0.85	0.88	0.88	6.90%	223,178
Apr 7, 2026	0.78	0.83	0.78	0.82	0.82	-0.80%	127,754
Apr 6, 2026	0.83	0.83	0.82	0.83	0.83	-4.06%	44,333
Apr 2, 2026	0.87	0.87	0.81	0.86	0.86	-2.82%	436,994
Apr 1, 2026	0.86	0.89	0.84	0.89	0.89	5.37%	356,184
Mar 31, 2026	0.82	0.85	0.79	0.84	0.84	8.25%	279,038
Mar 30, 2026	0.78	0.82	0.77	0.78	0.78	-0.14%	248,682
Mar 27, 2026	0.77	0.79	0.77	0.78	0.78	0.28%	70,034
Mar 26, 2026	0.84	0.84	0.77	0.77	0.77	-6.08%	188,981
Mar 25, 2026	0.80	0.83	0.80	0.83	0.83	3.87%	231,984
Mar 24, 2026	0.79	0.82	0.78	0.79	0.79	1.70%	119,232
Mar 23, 2026	0.75	0.82	0.75	0.78	0.78	5.40%	1,250,592
Mar 20, 2026	0.82	0.82	0.72	0.74	0.74	-10.42%	2,048,031
Mar 19, 2026	0.80	0.83	0.77	0.83	0.83	0.21%	389,554
Mar 18, 2026	0.85	0.85	0.81	0.83	0.83	-5.34%	262,706
Mar 17, 2026	0.85	0.88	0.85	0.87	0.87	3.12%	309,382
Mar 16, 2026	0.85	0.87	0.83	0.85	0.85	0.32%	319,106
Mar 13, 2026	0.88	0.88	0.84	0.84	0.84	-4.64%	729,555
Mar 12, 2026	0.91	0.92	0.88	0.88	0.88	-2.44%	365,788
Mar 11, 2026	0.97	0.97	0.90	0.91	0.91	-7.14%	379,245
Mar 10, 2026	0.94	1.00	0.94	0.98	0.98	4.64%	319,582
Mar 9, 2026	0.98	0.98	0.87	0.93	0.93	0.27%	281,505
Mar 6, 2026	0.91	0.99	0.91	0.93	0.93	-4.12%	365,951
Mar 5, 2026	1.01	1.01	0.95	0.97	0.97	-5.83%	367,397
Mar 4, 2026	1.12	1.12	1.02	1.03	1.03	-8.04%	155,250
Mar 3, 2026	1.09	1.12	0.98	1.12	1.12	-	374,037
Mar 2, 2026	1.20	1.20	1.11	1.12	1.12	-2.61%	215,318
Feb 27, 2026	1.05	1.16	1.04	1.15	1.15	8.59%	1,707,485
Feb 26, 2026	1.04	1.06	1.02	1.06	1.06	2.92%	512,141
Feb 25, 2026	1.04	1.06	1.02	1.03	1.03	-0.10%	513,797
Feb 24, 2026	0.98	1.03	0.98	1.03	1.03	5.10%	972,813
Feb 23, 2026	1.00	1.03	0.95	0.98	0.98	-2.00%	227,471
Feb 20, 2026	0.95	1.00	0.95	1.00	1.00	9.29%	408,107
Feb 19, 2026	0.93	0.93	0.91	0.92	0.92	0.05%	83,135
Feb 18, 2026	0.84	0.94	0.84	0.91	0.91	1.61%	519,793
Feb 17, 2026	0.92	0.93	0.89	0.90	0.90	-0.72%	734,158
Feb 13, 2026	0.91	0.91	0.88	0.91	0.91	-0.72%	2,757,281
Feb 12, 2026	1.02	1.02	0.90	0.91	0.91	-6.35%	342,596
Feb 11, 2026	0.97	0.98	0.95	0.98	0.98	3.72%	449,815
Feb 10, 2026	0.98	0.98	0.92	0.94	0.94	-4.24%	792,898
Feb 9, 2026	0.97	0.99	0.97	0.98	0.98	1.95%	517,920
Feb 6, 2026	0.95	0.98	0.94	0.96	0.96	3.95%	504,812
Feb 5, 2026	0.97	0.97	0.92	0.93	0.93	-6.44%	158,314