Alphamin Resources Corp. (AFMJF)
OTCMKTS · Delayed Price · Currency is USD
1.090
-0.090 (-7.63%)
Aug 11, 2026, 3:55 PM EST
AFMJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.17 | 1.19 | 0.94 | 1.09 | 1.09 | -7.63% | 1,067,481 |
| Aug 10, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | 5.83% | 2,463,385 |
| Aug 7, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 0.45% | 812,759 |
| Aug 6, 2026 | 1.07 | 1.12 | 1.05 | 1.11 | 1.11 | 4.72% | 473,711 |
| Aug 5, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 255,079 |
| Aug 4, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 380,148 |
| Aug 3, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 12,310 |
| Jul 31, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.39% | 171,583 |
| Jul 30, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.47% | 130,007 |
| Jul 29, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | - | 231,254 |
| Jul 28, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 56,871 |
| Jul 27, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 1.98% | 30,840 |
| Jul 24, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.42% | 50,835 |
| Jul 23, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.02 | -3.17% | 73,737 |
| Jul 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 5.80% | 344,030 |
| Jul 21, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.17% | 222,692 |
| Jul 20, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 2.92% | 45,204 |
| Jul 17, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -2.02% | 84,271 |
| Jul 16, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | -0.28% | 148,731 |
| Jul 15, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -3.05% | 61,465 |
| Jul 14, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 6.52% | 132,137 |
| Jul 13, 2026 | 0.98 | 1.03 | 0.96 | 0.96 | 0.96 | -1.91% | 155,057 |
| Jul 10, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | -2.44% | 261,151 |
| Jul 9, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.00 | 2.48% | 237,360 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.76% | 195,298 |
| Jul 7, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | -2.61% | 113,151 |
| Jul 6, 2026 | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -0.58% | 443,810 |
| Jul 2, 2026 | 1.04 | 1.09 | 1.03 | 1.04 | 1.04 | 0.48% | 273,359 |
| Jul 1, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.38% | 12,916 |
| Jun 30, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 161,914 |
| Jun 29, 2026 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | - | 188,757 |
| Jun 26, 2026 | 1.01 | 1.06 | 1.00 | 1.05 | 1.05 | 5.00% | 483,052 |
| Jun 25, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 2.01% | 92,628 |
| Jun 24, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -4.83% | 404,976 |
| Jun 23, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -2.83% | 230,039 |
| Jun 22, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 3.92% | 829,873 |
| Jun 18, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 1.19% | 112,330 |
| Jun 17, 2026 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | - | 319,308 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.18% | 229,607 |
| Jun 15, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 1.86% | 119,138 |
| Jun 12, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.14% | 10,694 |
| Jun 11, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 2.95% | 404,330 |
| Jun 10, 2026 | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | -0.38% | 75,984 |
| Jun 9, 2026 | 1.00 | 1.00 | 0.94 | 0.98 | 0.98 | -3.47% | 290,025 |
| Jun 8, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 1.16% | 101,012 |
| Jun 5, 2026 | 1.04 | 1.05 | 0.98 | 1.00 | 1.00 | -3.07% | 66,181 |
| Jun 4, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 3.23% | 1,783,865 |
| Jun 3, 2026 | 1.05 | 1.06 | 0.99 | 1.00 | 1.00 | -6.75% | 77,110 |
| Jun 2, 2026 | 1.00 | 1.08 | 0.99 | 1.07 | 1.07 | 8.65% | 1,404,112 |
| Jun 1, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 2.58% | 63,883 |