AFMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	1.01	1.01	0.97	0.99	0.99	-3.40%	1,511,604
May 14, 2026	1.07	1.07	1.02	1.02	1.02	-4.49%	548,380
May 13, 2026	1.07	1.09	1.07	1.07	1.07	-	161,320
May 12, 2026	1.07	1.08	1.04	1.07	1.07	-	336,458
May 11, 2026	1.08	1.09	1.06	1.07	1.07	0.94%	163,314
May 8, 2026	1.07	1.09	1.05	1.06	1.06	1.92%	117,736
May 7, 2026	1.05	1.07	1.03	1.04	1.04	-0.48%	397,294
May 6, 2026	1.02	1.05	1.02	1.05	1.05	5.56%	416,147
May 5, 2026	1.02	1.03	0.99	0.99	0.99	-2.56%	578,125
May 4, 2026	1.04	1.05	1.01	1.02	1.02	-2.31%	143,046
May 1, 2026	1.02	1.05	1.02	1.04	1.04	2.46%	133,609
Apr 30, 2026	1.01	1.02	0.99	1.02	1.02	2.78%	105,449
Apr 29, 2026	1.00	1.03	0.98	0.99	0.99	2.33%	574,676
Apr 28, 2026	0.98	0.98	0.96	0.97	0.97	-2.76%	125,975
Apr 27, 2026	1.00	1.00	0.98	0.99	0.99	-0.76%	120,940
Apr 24, 2026	0.99	1.01	0.98	1.00	1.00	-	69,250
Apr 23, 2026	1.00	1.02	0.98	1.00	1.00	-1.96%	139,974
Apr 22, 2026	1.02	1.02	1.01	1.02	1.02	5.14%	80,217
Apr 21, 2026	1.00	1.02	0.97	0.97	0.97	-1.04%	162,506
Apr 20, 2026	0.99	1.02	0.97	0.98	0.98	-1.97%	90,089
Apr 17, 2026	1.04	1.04	1.00	1.00	1.00	-0.99%	118,309
Apr 16, 2026	0.99	1.01	0.99	1.01	1.01	1.00%	72,885
Apr 15, 2026	0.99	1.00	0.97	1.00	1.00	-0.99%	151,854
Apr 14, 2026	0.93	1.01	0.93	1.01	1.01	14.45%	356,637
Apr 13, 2026	0.96	0.96	0.87	0.88	0.88	-2.05%	617,462
Apr 10, 2026	0.90	0.92	0.90	0.90	0.90	0.11%	55,278
Apr 9, 2026	0.88	0.93	0.88	0.90	0.90	2.86%	189,168
Apr 8, 2026	0.90	0.90	0.85	0.88	0.88	6.90%	223,178
Apr 7, 2026	0.78	0.83	0.78	0.82	0.82	-0.80%	127,754
Apr 6, 2026	0.83	0.83	0.82	0.83	0.83	-4.06%	44,333
Apr 2, 2026	0.87	0.87	0.81	0.86	0.86	-2.82%	436,994
Apr 1, 2026	0.86	0.89	0.84	0.89	0.89	5.37%	356,184
Mar 31, 2026	0.82	0.85	0.79	0.84	0.84	8.24%	279,038
Mar 30, 2026	0.78	0.82	0.77	0.78	0.78	-0.14%	248,682
Mar 27, 2026	0.77	0.79	0.77	0.78	0.78	0.28%	70,034
Mar 26, 2026	0.84	0.84	0.77	0.77	0.77	-6.08%	188,981
Mar 25, 2026	0.80	0.83	0.80	0.83	0.83	3.87%	231,984
Mar 24, 2026	0.79	0.82	0.78	0.79	0.79	1.70%	119,232
Mar 23, 2026	0.75	0.82	0.75	0.78	0.78	5.40%	1,250,592
Mar 20, 2026	0.82	0.82	0.72	0.74	0.74	-10.42%	2,048,031
Mar 19, 2026	0.80	0.83	0.77	0.83	0.83	0.21%	389,554
Mar 18, 2026	0.85	0.85	0.81	0.83	0.83	-5.34%	262,706
Mar 17, 2026	0.85	0.88	0.85	0.87	0.87	3.12%	309,382
Mar 16, 2026	0.85	0.87	0.83	0.85	0.85	0.32%	319,106
Mar 13, 2026	0.88	0.88	0.84	0.84	0.84	-4.64%	729,555
Mar 12, 2026	0.91	0.92	0.88	0.88	0.88	-2.44%	365,788
Mar 11, 2026	0.97	0.97	0.90	0.91	0.91	-7.14%	379,245
Mar 10, 2026	0.94	1.00	0.94	0.98	0.98	4.64%	319,582
Mar 9, 2026	0.98	0.98	0.87	0.93	0.93	0.27%	281,505
Mar 6, 2026	0.91	0.99	0.91	0.93	0.93	-4.12%	365,951