Alphamin Resources Corp. (AFMJF)
OTCMKTS · Delayed Price · Currency is USD
0.9088
+0.0388 (4.46%)
At close: Nov 9, 2026
AFMJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | 4.46% | 517,595 |
| Nov 6, 2026 | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 2.35% | 306,645 |
| Nov 5, 2026 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -7.00% | 378,922 |
| Nov 4, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | 0.44% | 20,351 |
| Nov 3, 2026 | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | 1.68% | 121,741 |
| Nov 2, 2026 | 0.90 | 0.93 | 0.87 | 0.90 | 0.90 | 1.91% | 380,924 |
| Oct 30, 2026 | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -5.57% | 235,775 |
| Oct 29, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | - | 48,994 |
| Oct 28, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 1.09% | 52,262 |
| Oct 27, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 0.54% | 87,699 |
| Oct 26, 2026 | 0.89 | 0.97 | 0.89 | 0.92 | 0.92 | -0.51% | 277,869 |
| Oct 23, 2026 | 0.97 | 1.00 | 0.90 | 0.92 | 0.92 | -0.97% | 3,055,167 |
| Oct 22, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 0.93 | -2.86% | 431,177 |
| Oct 21, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 0.96 | - | 385,357 |
| Oct 20, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 0.96 | - | 80,779 |
| Oct 19, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 0.96 | 2.64% | 457,963 |
| Oct 16, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.93 | 1.48% | 2,828,602 |
| Oct 15, 2026 | 1.03 | 1.03 | 0.99 | 1.01 | 0.92 | 0.99% | 51,887 |
| Oct 14, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 0.91 | -2.14% | 425,386 |
| Oct 13, 2026 | 1.03 | 1.05 | 1.01 | 1.02 | 0.93 | -0.97% | 101,680 |
| Oct 12, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 0.94 | - | 303,191 |
| Oct 9, 2026 | 0.96 | 1.04 | 0.96 | 1.03 | 0.94 | 1.98% | 249,122 |
| Oct 8, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 0.92 | 1.00% | 470,895 |
| Oct 7, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 0.91 | -1.96% | 98,245 |
| Oct 6, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 0.93 | 4.80% | 135,877 |
| Oct 5, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.89 | -0.68% | 111,616 |
| Oct 2, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.89 | 0.08% | 118,990 |
| Oct 1, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.89 | -2.08% | 34,416 |
| Sep 30, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.91 | 1.52% | 183,260 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.90 | -0.32% | 216,530 |
| Sep 28, 2026 | 0.97 | 1.03 | 0.97 | 0.99 | 0.90 | -0.38% | 161,606 |
| Sep 25, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.90 | 1.22% | 191,791 |
| Sep 24, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.89 | -0.41% | 258,346 |
| Sep 23, 2026 | 1.05 | 1.05 | 0.97 | 0.98 | 0.90 | -3.12% | 172,506 |
| Sep 22, 2026 | 0.99 | 1.02 | 0.98 | 1.02 | 0.92 | 1.58% | 257,330 |
| Sep 21, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 0.91 | 0.17% | 72,148 |
| Sep 18, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 0.91 | -1.23% | 169,608 |
| Sep 17, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 0.92 | 3.65% | 49,465 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.89 | -0.51% | 69,699 |
| Sep 15, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.89 | -1.98% | 199,251 |
| Sep 14, 2026 | 1.03 | 1.05 | 0.99 | 1.00 | 0.91 | -3.87% | 301,542 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 0.95 | -2.35% | 238,867 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 0.97 | -1.39% | 280,921 |
| Sep 9, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 0.98 | -0.74% | 250,531 |
| Sep 8, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 0.99 | 1.67% | 178,647 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 0.97 | -1.10% | 273,045 |
| Sep 3, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 0.99 | 1.12% | 123,749 |
| Sep 2, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 0.97 | 0.94% | 76,998 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 0.97 | -1.21% | 119,901 |
| Aug 31, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 0.98 | -2.90% | 117,427 |