Alphamin Resources Corp. (AFMJF)
OTCMKTS · Delayed Price · Currency is USD
0.99194
+0.01194 (1.22%)
At close: Sep 25, 2026
AFMJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | -0.41% | 258,346 |
| Sep 23, 2026 | 1.05 | 1.05 | 0.97 | 0.98 | 0.98 | -3.12% | 172,506 |
| Sep 22, 2026 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 1.58% | 257,330 |
| Sep 21, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | 0.17% | 72,148 |
| Sep 18, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -1.23% | 104,457 |
| Sep 17, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 3.65% | 49,465 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.51% | 21,801 |
| Sep 15, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.98% | 199,251 |
| Sep 14, 2026 | 1.03 | 1.05 | 0.99 | 1.00 | 1.00 | -3.87% | 149,393 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -2.35% | 238,867 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -1.39% | 280,921 |
| Sep 9, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -0.74% | 150,588 |
| Sep 8, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 1.67% | 178,647 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.10% | 273,045 |
| Sep 3, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 1.12% | 123,749 |
| Sep 2, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 76,998 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -1.21% | 119,901 |
| Aug 31, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -2.90% | 117,427 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.45% | 37,932 |
| Aug 27, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 166,537 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 224,589 |
| Aug 25, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 4.67% | 233,191 |
| Aug 24, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.75% | 148,040 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -1.21% | 391,908 |
| Aug 20, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.42% | 297,952 |
| Aug 19, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | - | 95,611 |
| Aug 18, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 571,534 |
| Aug 17, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.91% | 193,027 |
| Aug 14, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | 1.85% | 348,966 |
| Aug 13, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 31,685 |
| Aug 12, 2026 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | - | 982,692 |
| Aug 11, 2026 | 1.17 | 1.19 | 0.94 | 1.09 | 1.09 | -7.63% | 1,067,481 |
| Aug 10, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | 5.83% | 2,463,385 |
| Aug 7, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 0.45% | 812,759 |
| Aug 6, 2026 | 1.07 | 1.12 | 1.05 | 1.11 | 1.11 | 4.72% | 473,711 |
| Aug 5, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 255,079 |
| Aug 4, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 380,148 |
| Aug 3, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 12,310 |
| Jul 31, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.39% | 171,583 |
| Jul 30, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.47% | 130,007 |
| Jul 29, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | - | 231,254 |
| Jul 28, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 56,871 |
| Jul 27, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 1.98% | 30,840 |
| Jul 24, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.42% | 50,835 |
| Jul 23, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.02 | -3.17% | 73,737 |
| Jul 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 5.80% | 344,030 |
| Jul 21, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.17% | 222,692 |
| Jul 20, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 2.92% | 45,204 |
| Jul 17, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -2.02% | 84,271 |
| Jul 16, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | -0.28% | 148,731 |