Alphamin Resources Corp. (AFMJF)
OTCMKTS · Delayed Price · Currency is USD
0.9984
-0.0316 (-3.07%)
At close: Jun 5, 2026
AFMJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.04 | 1.05 | 0.98 | 1.00 | 1.00 | -3.07% | 66,181 |
| Jun 4, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 3.23% | 1,783,865 |
| Jun 3, 2026 | 1.05 | 1.06 | 0.99 | 1.00 | 1.00 | -6.75% | 77,110 |
| Jun 2, 2026 | 1.00 | 1.08 | 0.99 | 1.07 | 1.07 | 8.65% | 1,404,112 |
| Jun 1, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 2.58% | 63,883 |
| May 29, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 1.59% | 522,467 |
| May 28, 2026 | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -1.64% | 121,411 |
| May 27, 2026 | 0.85 | 0.98 | 0.85 | 0.96 | 0.96 | 0.08% | 101,615 |
| May 26, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -3.62% | 178,769 |
| May 22, 2026 | 1.04 | 1.04 | 0.96 | 1.00 | 1.00 | 4.75% | 249,407 |
| May 21, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 0.95 | 0.09% | 298,701 |
| May 20, 2026 | 1.02 | 1.05 | 1.00 | 1.05 | 0.95 | 3.67% | 104,755 |
| May 19, 2026 | 0.98 | 1.02 | 0.95 | 1.01 | 0.92 | 2.08% | 315,862 |
| May 18, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.90 | 0.02% | 175,204 |
| May 15, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.90 | -3.40% | 1,511,604 |
| May 14, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 0.93 | -4.49% | 548,380 |
| May 13, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 0.97 | - | 161,320 |
| May 12, 2026 | 1.07 | 1.08 | 1.04 | 1.07 | 0.97 | - | 336,458 |
| May 11, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 0.97 | 0.94% | 163,314 |
| May 8, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 0.96 | 1.92% | 117,736 |
| May 7, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 0.95 | -0.48% | 397,294 |
| May 6, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 0.95 | 5.56% | 416,147 |
| May 5, 2026 | 1.02 | 1.03 | 0.99 | 0.99 | 0.90 | -2.56% | 578,125 |
| May 4, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 0.92 | -2.31% | 143,046 |
| May 1, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 0.95 | 2.43% | 133,609 |
| Apr 30, 2026 | 1.01 | 1.02 | 0.99 | 1.02 | 0.92 | 2.82% | 105,449 |
| Apr 29, 2026 | 1.00 | 1.03 | 0.98 | 0.99 | 0.90 | 2.33% | 574,676 |
| Apr 28, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.88 | -2.76% | 125,975 |
| Apr 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.90 | -0.76% | 120,940 |
| Apr 24, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 0.91 | - | 69,250 |
| Apr 23, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 0.91 | -1.96% | 139,974 |
| Apr 22, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.93 | 5.14% | 80,217 |
| Apr 21, 2026 | 1.00 | 1.02 | 0.97 | 0.97 | 0.88 | -1.04% | 162,506 |
| Apr 20, 2026 | 0.99 | 1.02 | 0.97 | 0.98 | 0.89 | -1.97% | 90,089 |
| Apr 17, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.91 | -0.99% | 118,309 |
| Apr 16, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 0.92 | 1.00% | 72,885 |
| Apr 15, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 0.91 | -0.99% | 151,854 |
| Apr 14, 2026 | 0.93 | 1.01 | 0.93 | 1.01 | 0.92 | 14.45% | 356,637 |
| Apr 13, 2026 | 0.96 | 0.96 | 0.87 | 0.88 | 0.80 | -2.05% | 617,462 |
| Apr 10, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.82 | 0.11% | 55,278 |
| Apr 9, 2026 | 0.88 | 0.93 | 0.88 | 0.90 | 0.82 | 2.86% | 189,168 |
| Apr 8, 2026 | 0.90 | 0.90 | 0.85 | 0.88 | 0.80 | 6.90% | 223,178 |
| Apr 7, 2026 | 0.78 | 0.83 | 0.78 | 0.82 | 0.74 | -0.80% | 127,754 |
| Apr 6, 2026 | 0.83 | 0.83 | 0.82 | 0.83 | 0.75 | -4.06% | 44,333 |
| Apr 2, 2026 | 0.87 | 0.87 | 0.81 | 0.86 | 0.78 | -2.82% | 436,994 |
| Apr 1, 2026 | 0.86 | 0.89 | 0.84 | 0.89 | 0.80 | 5.37% | 356,184 |
| Mar 31, 2026 | 0.82 | 0.85 | 0.79 | 0.84 | 0.76 | 8.24% | 279,038 |
| Mar 30, 2026 | 0.78 | 0.82 | 0.77 | 0.78 | 0.71 | -0.14% | 248,682 |
| Mar 27, 2026 | 0.77 | 0.79 | 0.77 | 0.78 | 0.71 | 0.28% | 70,034 |
| Mar 26, 2026 | 0.84 | 0.84 | 0.77 | 0.77 | 0.70 | -6.08% | 188,981 |