AmFin Financial Corporation (AFNL)
OTCMKTS · Delayed Price · Currency is USD
285.00
+20.00 (7.55%)
Feb 12, 2026, 9:30 AM EST
AmFin Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 7.55% | 5 |
| Feb 5, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 1.69% | 15 |
| Feb 4, 2026 | 235.00 | 270.00 | 235.00 | 260.60 | 260.60 | 24.10% | 62 |
| Feb 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 15.99% | 2 |
| Feb 2, 2026 | 185.00 | 200.00 | 181.05 | 181.05 | 181.05 | -1.08% | 553 |
| Jan 28, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | 3.40% | 50 |
| Dec 15, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 1.11% | 100 |
| Dec 12, 2025 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | -0.54% | 1,600 |
| Dec 4, 2025 | 188.00 | 188.00 | 176.00 | 176.01 | 176.01 | 0.55% | 1,198 |
| Dec 2, 2025 | 180.00 | 180.00 | 175.05 | 175.05 | 175.05 | -2.75% | 1,131 |
| Nov 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.01% | 3 |
| Nov 25, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 2.41% | 1 |
| Nov 19, 2025 | 180.00 | 180.60 | 175.00 | 175.75 | 175.75 | -2.90% | 1,461 |
| Nov 18, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -2.16% | 300 |
| Nov 14, 2025 | 184.99 | 185.00 | 183.79 | 185.00 | 185.00 | 0.14% | 58 |
| Nov 13, 2025 | 199.00 | 201.16 | 170.07 | 184.75 | 184.75 | -3.02% | 1,341 |
| Oct 23, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -0.70% | 65 |
| Oct 22, 2025 | 190.06 | 191.86 | 190.06 | 191.86 | 191.86 | -1.61% | 72 |
| Oct 15, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.34% | 1 |
| Sep 30, 2025 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 2.39% | 25 |
| Sep 29, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -3.35% | 8 |
| Sep 18, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -1.26% | 1 |
| Sep 15, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.13% | 10 |
| Sep 12, 2025 | 195.00 | 195.00 | 194.75 | 194.75 | 194.75 | 1.16% | 35 |
| Sep 3, 2025 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 4.06% | 1 |
| Aug 29, 2025 | 200.00 | 216.15 | 185.00 | 185.00 | 185.00 | 1.09% | 3 |