AmFin Financial Corporation (AFNL)
OTCMKTS · Delayed Price · Currency is USD
350.01
-4.99 (-1.41%)
Sep 24, 2026, 4:00 PM EST
AmFin Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | -1.41% | 900 |
| Sep 17, 2026 | 335.01 | 355.00 | 335.01 | 355.00 | 355.00 | 5.64% | 43 |
| Aug 31, 2026 | 336.04 | 336.04 | 336.04 | 336.04 | 336.04 | -3.33% | 1 |
| Aug 10, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | 5.32% | 1 |
| Aug 7, 2026 | 348.38 | 348.38 | 330.03 | 330.03 | 330.03 | - | 9 |
| Aug 3, 2026 | 330.03 | 330.03 | 330.03 | 330.03 | 330.03 | - | 205 |
| Jul 29, 2026 | 330.04 | 330.04 | 330.04 | 330.04 | 330.04 | - | 36 |
| Jul 13, 2026 | 330.03 | 330.03 | 330.03 | 330.03 | 330.03 | - | 258 |
| Jul 9, 2026 | 330.03 | 330.03 | 330.03 | 330.03 | 330.03 | - | 23 |
| Jun 30, 2026 | 330.03 | 330.03 | 330.03 | 330.03 | 330.03 | - | 42 |
| Jun 26, 2026 | 330.03 | 330.03 | 330.03 | 330.03 | 330.03 | -8.33% | 800 |
| Jun 15, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.28% | 29 |
| Jun 11, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 8.78% | 30 |
| Jun 2, 2026 | 330.01 | 330.01 | 330.01 | 330.01 | 330.01 | - | 1 |
| Jun 1, 2026 | 360.00 | 360.00 | 330.01 | 330.01 | 330.01 | -5.71% | 20 |
| May 29, 2026 | 352.51 | 352.51 | 350.00 | 350.00 | 350.00 | -1.69% | 1,817 |
| May 28, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 5 |
| May 26, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.53% | 6 |
| May 20, 2026 | 356.00 | 356.00 | 354.13 | 354.13 | 354.13 | 4.15% | 290 |
| May 19, 2026 | 340.01 | 340.01 | 340.01 | 340.01 | 340.01 | 3.02% | 1 |
| May 8, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | -14.27% | 31 |
| Apr 17, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 6.94% | 1 |