AmFin Financial Corporation (AFNL)
OTCMKTS · Delayed Price · Currency is USD
330.03
0.00 (0.00%)
At close: Jun 26, 2026
AmFin Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 330.03 | 330.03 | 330.03 | 330.03 | 330.03 | -8.33% | 800 |
| Jun 15, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.28% | 29 |
| Jun 11, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 8.78% | 30 |
| Jun 2, 2026 | 330.01 | 330.01 | 330.01 | 330.01 | 330.01 | - | 1 |
| Jun 1, 2026 | 360.00 | 360.00 | 330.01 | 330.01 | 330.01 | -5.71% | 20 |
| May 29, 2026 | 352.51 | 352.51 | 350.00 | 350.00 | 350.00 | -1.69% | 1,817 |
| May 28, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 5 |
| May 26, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.53% | 6 |
| May 20, 2026 | 356.00 | 356.00 | 354.13 | 354.13 | 354.13 | 4.15% | 290 |
| May 19, 2026 | 340.01 | 340.01 | 340.01 | 340.01 | 340.01 | 3.02% | 1 |
| May 8, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | -14.27% | 31 |
| Apr 17, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 6.94% | 1 |
| Apr 2, 2026 | 360.05 | 360.05 | 360.00 | 360.00 | 360.00 | 8.75% | 211 |
| Mar 19, 2026 | 331.03 | 331.03 | 331.03 | 331.03 | 331.03 | -11.73% | 2 |
| Mar 3, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -6.25% | 6 |
| Mar 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.32% | 2 |
| Feb 26, 2026 | 307.14 | 540.00 | 307.14 | 409.50 | 409.50 | 32.95% | 43 |
| Feb 25, 2026 | 310.00 | 310.00 | 300.03 | 308.01 | 308.01 | 2.67% | 44 |
| Feb 24, 2026 | 279.43 | 300.00 | 279.43 | 300.00 | 300.00 | 10.70% | 36 |
| Feb 19, 2026 | 271.01 | 271.01 | 271.01 | 271.01 | 271.01 | -4.91% | 55 |
| Feb 12, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 7.55% | 5 |
| Feb 5, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 1.69% | 15 |
| Feb 4, 2026 | 235.00 | 270.00 | 235.00 | 260.60 | 260.60 | 24.10% | 62 |
| Feb 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 15.99% | 2 |
| Feb 2, 2026 | 185.00 | 200.00 | 181.05 | 181.05 | 181.05 | -1.08% | 553 |