Air France-KLM SA (AFRAF)
OTCMKTS
· Delayed Price · Currency is USD
9.16
+0.11 (1.24%)
At close: Jun 20, 2025
Air France-KLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 29.04% | 800 |
| Jun 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.24% | 335 |
| Jun 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.64% | 1,500 |
| Jun 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% | 700 |
| Jun 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -13.43% | 2,000 |
| Jun 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 700 |
| Jun 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6.72% | 2,005 |
| May 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 19.67% | 600 |
| Apr 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 6.16% | 300 |
| Apr 9, 2025 | 8.17 | 8.17 | 8.04 | 8.04 | 8.04 | -2.66% | 3,500 |
| Apr 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% | 110 |
| Apr 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -8.31% | 103 |
| Apr 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -18.18% | 400 |
| Mar 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% | 200 |
| Mar 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.02% | 1,000 |
| Mar 11, 2025 | 11.35 | 11.35 | 11.26 | 11.26 | 11.26 | -7.29% | 200 |
| Mar 10, 2025 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -6.58% | 2,004 |
| Mar 7, 2025 | 12.41 | 13.00 | 12.41 | 13.00 | 13.00 | 1.01% | 1,111 |
| Mar 6, 2025 | 11.67 | 12.87 | 11.67 | 12.87 | 12.87 | 43.32% | 432 |
| Feb 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | 251 |
| Feb 19, 2025 | 8.88 | 8.99 | 8.80 | 8.99 | 8.99 | 6.32% | 2,500 |
| Feb 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 4.07% | 250 |
| Feb 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.81% | 1,000 |
| Jan 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 200 |
| Jan 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 6.19% | 444 |
| Jan 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.25% | 1,050 |