Air France-KLM SA (AFRAF)
OTCMKTS · Delayed Price · Currency is USD
15.38
-0.29 (-1.88%)
At close: Sep 12, 2025
Air France-KLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.88% | 720 |
| Sep 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.00% | 199 |
| Sep 8, 2025 | 15.92 | 15.92 | 15.37 | 15.37 | 15.37 | 2.46% | 400 |
| Sep 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -10.77% | 199 |
| Aug 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.49% | 100 |
| Aug 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 10.51% | 100 |
| Aug 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 10.99% | 500 |
| Jul 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 4.78% | 997 |
| Jul 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.21% | 511 |
| Jul 11, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 1.55% | 340 |
| Jul 9, 2025 | 12.77 | 12.90 | 12.77 | 12.85 | 12.85 | 4.64% | 600 |
| Jul 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 3.89% | 540 |
| Jul 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 29.04% | 800 |
| Jun 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.24% | 335 |
| Jun 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.64% | 1,500 |
| Jun 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% | 700 |
| Jun 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -13.43% | 2,000 |
| Jun 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 700 |
| Jun 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6.72% | 2,005 |
| May 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 19.67% | 600 |
| Apr 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 6.16% | 300 |
| Apr 9, 2025 | 8.17 | 8.17 | 8.04 | 8.04 | 8.04 | -2.66% | 3,500 |
| Apr 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% | 110 |
| Apr 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -8.31% | 103 |
| Apr 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -18.18% | 400 |
| Mar 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% | 200 |