Air France-KLM SA (AFRAF)
OTCMKTS
· Delayed Price · Currency is USD
8.54
+0.50 (6.16%)
At close: Apr 10, 2025
Air France-KLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 6.16% | 300 |
| Apr 9, 2025 | 8.17 | 8.17 | 8.04 | 8.04 | 8.04 | -2.66% | 3,500 |
| Apr 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% | 110 |
| Apr 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -8.31% | 103 |
| Apr 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -18.18% | 400 |
| Mar 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% | 200 |
| Mar 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.02% | 1,000 |
| Mar 11, 2025 | 11.35 | 11.35 | 11.26 | 11.26 | 11.26 | -7.29% | 200 |
| Mar 10, 2025 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -6.58% | 2,004 |
| Mar 7, 2025 | 12.41 | 13.00 | 12.41 | 13.00 | 13.00 | 1.01% | 1,111 |
| Mar 6, 2025 | 11.67 | 12.87 | 11.67 | 12.87 | 12.87 | 43.32% | 432 |
| Feb 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | 251 |
| Feb 19, 2025 | 8.88 | 8.99 | 8.80 | 8.99 | 8.99 | 6.32% | 2,500 |
| Feb 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 4.07% | 250 |
| Feb 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.81% | 1,000 |
| Jan 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 200 |
| Jan 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 6.19% | 444 |
| Jan 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.25% | 1,050 |
| Jan 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.87% | 1,006 |
| Dec 20, 2024 | 8.43 | 8.43 | 8.25 | 8.25 | 8.25 | -3.54% | 894 |
| Dec 18, 2024 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | 3.01% | 1,220 |
| Dec 13, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.02% | 1,450 |
| Dec 11, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.71% | 110 |
| Nov 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.91% | 250 |
| Nov 25, 2024 | 8.24 | 8.24 | 8.00 | 8.24 | 8.24 | 3.39% | 1,043 |
| Nov 21, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05% | 2,400 |
| Nov 13, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.32% | 2,010 |
| Nov 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -17.01% | 110 |