Air France-KLM SA (AFRAF)
OTCMKTS · Delayed Price · Currency is USD
13.38
-0.22 (-1.62%)
At close: Jun 2, 2026
AFRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13.39 | 13.39 | 13.38 | 13.38 | 13.38 | -1.62% | 1,660 |
| May 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 16.02% | 400 |
| May 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.66% | 132 |
| May 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.12% | 100 |
| May 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -3.32% | 430 |
| May 13, 2026 | 12.03 | 12.34 | 12.03 | 12.34 | 12.34 | 12.18% | 747 |
| May 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% | 600 |
| Apr 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.02% | 110 |
| Apr 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -10.43% | 100 |
| Apr 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.64% | 400 |
| Apr 17, 2026 | 12.32 | 12.44 | 12.32 | 12.44 | 12.44 | 4.97% | 2,345 |
| Apr 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% | 518 |
| Apr 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 7.18% | 210 |
| Apr 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 1,000 |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% | 100 |
| Mar 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.89% | 400 |
| Mar 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% | 150 |
| Mar 24, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | -5.25% | 1,375 |
| Mar 23, 2026 | 11.22 | 11.23 | 11.22 | 11.23 | 11.23 | -0.62% | 414 |
| Mar 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% | 2,501 |
| Mar 13, 2026 | 11.12 | 11.22 | 11.12 | 11.22 | 11.22 | 0.54% | 2,135 |
| Mar 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -6.61% | 583 |
| Mar 11, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 4.82% | 302 |
| Mar 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.60% | 200 |
| Mar 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -8.42% | 426 |
| Mar 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -7.53% | 100 |
| Mar 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -6.56% | 371 |
| Feb 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -6.81% | 700 |
| Feb 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 4.73% | 120 |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.97% | 100 |
| Feb 20, 2026 | 14.75 | 14.75 | 14.71 | 14.71 | 14.71 | -5.95% | 210 |
| Feb 19, 2026 | 15.00 | 15.64 | 15.00 | 15.64 | 15.64 | 10.45% | 450 |
| Feb 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.88% | 214 |
| Feb 6, 2026 | 14.02 | 14.29 | 14.02 | 14.29 | 14.29 | 11.43% | 299 |
| Jan 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -6.89% | 100 |
| Dec 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 6.93% | 1,500 |
| Dec 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.87% | 200 |