AFRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	-5.43%	200
Aug 25, 2026	14.17	14.17	14.17	14.17	14.17	7.15%	163
Aug 21, 2026	13.22	13.22	13.22	13.22	13.22	-6.68%	145
Aug 18, 2026	14.17	14.17	14.17	14.17	14.17	-5.99%	649
Aug 6, 2026	15.07	15.07	15.07	15.07	15.07	2.29%	610
Jul 13, 2026	14.74	14.74	14.74	14.74	14.74	-2.69%	391
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	13.17%	100
Jun 2, 2026	13.39	13.39	13.38	13.38	13.38	-1.62%	1,660
May 27, 2026	13.60	13.60	13.60	13.60	13.60	16.02%	400
May 20, 2026	11.72	11.72	11.72	11.72	11.72	4.66%	132
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-6.12%	100
May 14, 2026	11.93	11.93	11.93	11.93	11.93	-3.32%	430
May 13, 2026	12.03	12.34	12.03	12.34	12.34	12.18%	747
May 1, 2026	11.00	11.00	11.00	11.00	11.00	1.38%	600
Apr 27, 2026	10.85	10.85	10.85	10.85	10.85	0.02%	110
Apr 24, 2026	10.85	10.85	10.85	10.85	10.85	-10.43%	100
Apr 20, 2026	12.11	12.11	12.11	12.11	12.11	-2.64%	400
Apr 17, 2026	12.32	12.44	12.32	12.44	12.44	4.97%	2,345
Apr 16, 2026	11.85	11.85	11.85	11.85	11.85	0.51%	518
Apr 8, 2026	11.79	11.79	11.79	11.79	11.79	7.18%	210
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	3.77%	1,000
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	-1.67%	100
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	1.89%	400
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%	150
Mar 24, 2026	10.64	10.65	10.64	10.64	10.64	-5.25%	1,375
Mar 23, 2026	11.22	11.23	11.22	11.23	11.23	-0.62%	414
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.71%	2,501
Mar 13, 2026	11.12	11.22	11.12	11.22	11.22	0.54%	2,135
Mar 12, 2026	11.16	11.16	11.16	11.16	11.16	-6.61%	583