Argenta Silver Corp. (AGAGF)
OTCMKTS · Delayed Price · Currency is USD
0.2752
-0.0098 (-3.44%)
Jul 17, 2025, 9:30 AM EDT

Argenta Silver Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 6, 2024Jul 17, 2025Max ▾18 Nov2 Dec16 Dec30 Dec13 Jan27 Jan10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 Jun16 Jun30 Jun14 JulDec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '2500.1000.2000.3000.275

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.290.290.280.280.28-3.44%253,935
Jul 16, 20250.300.300.280.290.29-1.04%245,575
Jul 15, 20250.310.310.280.290.291.48%633,709
Jul 14, 20250.290.310.280.280.281.98%667,938
Jul 11, 20250.280.280.270.280.285.75%615,296
Jul 10, 20250.290.290.260.260.26-1.59%515,539
Jul 9, 20250.280.280.250.270.270.07%482,800
Jul 8, 20250.250.280.250.270.27-1.80%394,003
Jul 7, 20250.270.270.250.270.274.69%543,945
Jul 3, 20250.260.260.250.260.26-0.57%246,683
Jul 2, 20250.260.270.260.260.264.56%462,631
Jul 1, 20250.280.280.250.250.25-3.10%193,879
Jun 30, 20250.260.270.250.260.261.26%232,960
Jun 27, 20250.250.260.240.250.251.96%330,788
Jun 26, 20250.240.260.240.250.255.65%287,850
Jun 25, 20250.250.250.240.240.24-3.06%195,421
Jun 24, 20250.250.270.240.240.241.04%596,150
Jun 23, 20250.260.260.240.240.24-0.56%286,265
Jun 20, 20250.260.260.240.240.24-4.39%539,233
Jun 18, 20250.260.260.250.250.25-0.58%192,757
Jun 17, 20250.250.260.250.260.26-129,870
Jun 16, 20250.270.280.250.260.26-2.89%433,961
Jun 13, 20250.290.290.260.260.26-3.84%224,131
Jun 12, 20250.280.280.270.270.270.77%208,879
Jun 11, 20250.280.290.270.270.270.56%490,148
Jun 10, 20250.310.310.260.270.27-6.02%787,732
Jun 9, 20250.270.290.250.290.2917.27%1,351,063
Jun 6, 20250.250.310.240.250.25-4.71%787,954
Jun 5, 20250.270.280.250.260.26-0.08%917,245
Jun 4, 20250.240.270.240.260.268.34%700,959
Jun 3, 20250.250.270.230.240.24-5.00%1,313,134
Jun 2, 20250.230.280.230.250.2516.17%2,165,387
May 30, 20250.220.220.210.220.221.75%90,815
May 29, 20250.220.220.210.210.21-2.67%65,967
May 28, 20250.220.220.210.220.22-3.89%106,815
May 27, 20250.220.230.210.230.235.16%116,609
May 23, 20250.220.220.220.220.222.38%39,425
May 22, 20250.220.220.210.210.21-6.42%29,910
May 21, 20250.210.220.210.220.229.95%317,670
May 20, 20250.200.210.190.200.20-4.63%161,874
May 19, 20250.210.230.210.210.219.80%15,568
May 16, 20250.190.190.190.190.19-2.55%1,500
May 15, 20250.200.200.190.200.20-3.45%242,666
May 14, 20250.210.210.200.210.21-1.33%95,415
May 13, 20250.200.220.200.210.212.92%25,012
May 12, 20250.220.220.200.200.20-7.27%216,000
May 9, 20250.220.230.210.220.220.05%211,188
May 8, 20250.210.220.210.220.220.69%8,718
May 7, 20250.210.220.210.220.22-5.04%146,960
May 6, 20250.210.230.200.230.2317.95%171,639