AGAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.42	0.38	0.40	0.40	2.03%	690,066
Mar 26, 2026	0.40	0.42	0.39	0.39	0.39	-6.99%	218,109
Mar 25, 2026	0.42	0.43	0.40	0.42	0.42	3.53%	289,206
Mar 24, 2026	0.41	0.41	0.38	0.41	0.41	1.61%	155,972
Mar 23, 2026	0.37	0.41	0.35	0.40	0.40	7.15%	1,049,654
Mar 20, 2026	0.40	0.41	0.36	0.37	0.37	-5.27%	923,612
Mar 19, 2026	0.43	0.43	0.38	0.39	0.39	-13.69%	1,305,956
Mar 18, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	1,227,126
Mar 17, 2026	0.48	0.50	0.47	0.48	0.48	2.02%	321,592
Mar 16, 2026	0.50	0.53	0.47	0.47	0.47	-6.31%	452,984
Mar 13, 2026	0.54	0.54	0.50	0.50	0.50	-7.00%	1,922,656
Mar 12, 2026	0.56	0.58	0.54	0.54	0.54	-4.09%	312,277
Mar 11, 2026	0.56	0.58	0.54	0.56	0.56	0.54%	337,396
Mar 10, 2026	0.57	0.59	0.56	0.56	0.56	-3.45%	762,979
Mar 9, 2026	0.57	0.58	0.53	0.58	0.58	4.04%	791,641
Mar 6, 2026	0.52	0.57	0.52	0.56	0.56	3.47%	1,062,004
Mar 5, 2026	0.56	0.60	0.52	0.54	0.54	-2.34%	730,447
Mar 4, 2026	0.55	0.57	0.54	0.55	0.55	-1.13%	1,803,812
Mar 3, 2026	0.60	0.60	0.55	0.56	0.56	-10.42%	645,929
Mar 2, 2026	0.65	0.65	0.58	0.62	0.62	3.47%	2,996,092
Feb 27, 2026	0.60	0.61	0.56	0.60	0.60	0.67%	1,106,038
Feb 26, 2026	0.56	0.61	0.56	0.60	0.60	2.57%	609,252
Feb 25, 2026	0.62	0.62	0.58	0.58	0.58	-2.35%	1,198,078
Feb 24, 2026	0.61	0.61	0.57	0.60	0.60	2.23%	1,144,507
Feb 23, 2026	0.54	0.61	0.53	0.58	0.58	8.15%	1,263,247
Feb 20, 2026	0.54	0.54	0.51	0.54	0.54	7.70%	443,132
Feb 19, 2026	0.49	0.52	0.47	0.50	0.50	5.67%	433,373
Feb 18, 2026	0.49	0.50	0.47	0.47	0.47	-0.73%	321,277
Feb 17, 2026	0.49	0.49	0.45	0.48	0.48	3.28%	478,401
Feb 13, 2026	0.49	0.50	0.46	0.46	0.46	-1.34%	395,296
Feb 12, 2026	0.54	0.54	0.47	0.47	0.47	-11.82%	391,973
Feb 11, 2026	0.54	0.54	0.51	0.53	0.53	-1.48%	423,170
Feb 10, 2026	0.52	0.54	0.50	0.54	0.54	2.53%	422,291
Feb 9, 2026	0.52	0.55	0.52	0.53	0.53	1.42%	604,647
Feb 6, 2026	0.46	0.52	0.46	0.52	0.52	9.44%	546,274
Feb 5, 2026	0.52	0.52	0.46	0.47	0.47	-6.43%	981,208
Feb 4, 2026	0.54	0.57	0.50	0.51	0.51	-5.46%	720,302
Feb 3, 2026	0.50	0.55	0.50	0.54	0.54	7.28%	1,084,603
Feb 2, 2026	0.54	0.54	0.47	0.50	0.50	-2.91%	880,074
Jan 30, 2026	0.47	0.53	0.47	0.52	0.52	-5.85%	1,756,483
Jan 29, 2026	0.55	0.58	0.50	0.55	0.55	-1.33%	1,179,702
Jan 28, 2026	0.60	0.63	0.53	0.55	0.55	-8.06%	1,668,317
Jan 27, 2026	0.62	0.63	0.58	0.60	0.60	-2.74%	1,499,872
Jan 26, 2026	0.59	0.67	0.59	0.62	0.62	3.42%	3,428,343
Jan 23, 2026	0.57	0.62	0.57	0.60	0.60	-0.25%	1,695,079
Jan 22, 2026	0.62	0.64	0.60	0.60	0.60	-0.50%	1,710,840
Jan 21, 2026	0.60	0.67	0.60	0.60	0.60	-2.58%	1,629,297
Jan 20, 2026	0.70	0.70	0.62	0.62	0.62	-3.26%	1,856,586
Jan 16, 2026	0.63	0.65	0.59	0.64	0.64	1.39%	1,690,846
Jan 15, 2026	0.65	0.65	0.59	0.63	0.63	2.90%	766,086