AGAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.21	0.25	0.21	0.24	0.24	7.52%	264,386
Nov 6, 2026	0.24	0.24	0.22	0.23	0.23	-1.98%	901,129
Nov 5, 2026	0.25	0.25	0.22	0.23	0.23	-2.48%	271,123
Nov 4, 2026	0.29	0.29	0.23	0.24	0.24	4.39%	168,377
Nov 3, 2026	0.21	0.23	0.21	0.23	0.23	3.55%	156,095
Nov 2, 2026	0.22	0.24	0.22	0.22	0.22	-5.50%	295,531
Oct 30, 2026	0.25	0.25	0.22	0.23	0.23	-4.04%	504,243
Oct 29, 2026	0.27	0.27	0.24	0.24	0.24	-6.87%	478,454
Oct 28, 2026	0.26	0.26	0.25	0.26	0.26	1.24%	693,637
Oct 27, 2026	0.24	0.26	0.24	0.26	0.26	5.84%	250,624
Oct 26, 2026	0.24	0.25	0.22	0.24	0.24	2.14%	769,477
Oct 23, 2026	0.24	0.24	0.23	0.24	0.24	0.29%	763,421
Oct 22, 2026	0.25	0.25	0.24	0.24	0.24	-6.86%	752,911
Oct 21, 2026	0.26	0.27	0.25	0.26	0.26	-3.04%	648,440
Oct 20, 2026	0.26	0.27	0.26	0.26	0.26	-2.23%	191,326
Oct 19, 2026	0.28	0.28	0.26	0.27	0.27	0.04%	378,550
Oct 16, 2026	0.27	0.28	0.26	0.27	0.27	3.42%	242,529
Oct 15, 2026	0.27	0.28	0.26	0.26	0.26	-2.99%	679,088
Oct 14, 2026	0.29	0.29	0.27	0.27	0.27	-2.83%	565,408
Oct 13, 2026	0.29	0.31	0.27	0.28	0.28	-10.32%	461,773
Oct 12, 2026	0.29	0.31	0.29	0.31	0.31	3.52%	110,889
Oct 9, 2026	0.31	0.32	0.29	0.30	0.30	2.45%	212,488
Oct 8, 2026	0.36	0.36	0.29	0.29	0.29	1.74%	224,272
Oct 7, 2026	0.30	0.30	0.28	0.29	0.29	-3.41%	320,754
Oct 6, 2026	0.30	0.32	0.30	0.30	0.30	-2.03%	401,778
Oct 5, 2026	0.30	0.31	0.30	0.30	0.30	-0.46%	459,179
Oct 2, 2026	0.30	0.32	0.30	0.30	0.30	-2.39%	448,285
Oct 1, 2026	0.32	0.32	0.30	0.31	0.31	-1.15%	795,546
Sep 30, 2026	0.31	0.32	0.31	0.31	0.31	0.84%	274,583
Sep 29, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	233,595
Sep 28, 2026	0.30	0.33	0.30	0.31	0.31	-6.93%	321,341
Sep 25, 2026	0.33	0.34	0.32	0.33	0.33	2.39%	81,568
Sep 24, 2026	0.35	0.35	0.32	0.33	0.33	-0.82%	455,900
Sep 23, 2026	0.35	0.35	0.33	0.33	0.33	-8.11%	555,316
Sep 22, 2026	0.33	0.36	0.33	0.36	0.36	2.39%	281,317
Sep 21, 2026	0.34	0.36	0.33	0.35	0.35	7.06%	179,940
Sep 18, 2026	0.33	0.35	0.32	0.33	0.33	-0.12%	134,280
Sep 17, 2026	0.30	0.33	0.30	0.33	0.33	3.62%	195,977
Sep 16, 2026	0.32	0.33	0.31	0.31	0.31	-0.27%	308,591
Sep 15, 2026	0.34	0.35	0.31	0.32	0.32	-1.48%	177,375
Sep 14, 2026	0.36	0.36	0.32	0.32	0.32	-4.42%	360,768
Sep 11, 2026	0.38	0.38	0.33	0.34	0.34	-7.18%	479,338
Sep 10, 2026	0.36	0.38	0.35	0.36	0.36	-7.86%	559,036
Sep 9, 2026	0.40	0.41	0.38	0.39	0.39	-0.58%	148,122
Sep 8, 2026	0.34	0.42	0.34	0.39	0.39	-6.90%	367,232
Sep 4, 2026	0.40	0.43	0.39	0.42	0.42	4.58%	1,063,780
Sep 3, 2026	0.41	0.42	0.40	0.40	0.40	1.88%	171,424
Sep 2, 2026	0.39	0.40	0.39	0.40	0.40	2.64%	308,648
Sep 1, 2026	0.40	0.40	0.38	0.39	0.39	-0.77%	281,234
Aug 31, 2026	0.40	0.42	0.39	0.39	0.39	-2.23%	494,193