AGAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.40	0.40	0.37	0.39	0.39	-4.93%	477,287
May 20, 2026	0.41	0.41	0.38	0.41	0.41	7.26%	367,567
May 19, 2026	0.43	0.43	0.38	0.38	0.38	-9.55%	374,144
May 18, 2026	0.42	0.45	0.41	0.42	0.42	0.02%	156,774
May 15, 2026	0.42	0.43	0.41	0.42	0.42	-6.23%	353,249
May 14, 2026	0.44	0.48	0.44	0.45	0.45	-1.56%	333,671
May 13, 2026	0.49	0.49	0.45	0.46	0.46	-1.62%	415,242
May 12, 2026	0.45	0.48	0.40	0.46	0.46	3.71%	217,867
May 11, 2026	0.41	0.45	0.39	0.45	0.45	8.77%	520,049
May 8, 2026	0.41	0.42	0.40	0.41	0.41	1.45%	225,211
May 7, 2026	0.42	0.45	0.40	0.40	0.40	-0.58%	633,804
May 6, 2026	0.40	0.41	0.40	0.41	0.41	9.86%	257,514
May 5, 2026	0.39	0.42	0.37	0.37	0.37	-5.13%	393,792
May 4, 2026	0.36	0.41	0.36	0.39	0.39	-2.08%	219,009
May 1, 2026	0.37	0.40	0.37	0.40	0.40	5.60%	358,441
Apr 30, 2026	0.40	0.42	0.37	0.38	0.38	1.15%	424,264
Apr 29, 2026	0.41	0.41	0.36	0.37	0.37	-3.94%	634,561
Apr 28, 2026	0.38	0.40	0.37	0.39	0.39	1.49%	453,409
Apr 27, 2026	0.40	0.40	0.38	0.38	0.38	-1.92%	330,587
Apr 24, 2026	0.43	0.43	0.39	0.39	0.39	-3.61%	154,647
Apr 23, 2026	0.41	0.42	0.40	0.40	0.40	-2.69%	226,994
Apr 22, 2026	0.41	0.43	0.41	0.42	0.42	3.74%	161,531
Apr 21, 2026	0.46	0.46	0.40	0.40	0.40	-13.81%	372,104
Apr 20, 2026	0.41	0.50	0.41	0.47	0.47	-0.98%	250,121
Apr 17, 2026	0.47	0.49	0.45	0.47	0.47	2.09%	403,931
Apr 16, 2026	0.48	0.48	0.44	0.46	0.46	0.88%	291,540
Apr 15, 2026	0.47	0.49	0.45	0.46	0.46	-1.94%	414,851
Apr 14, 2026	0.44	0.48	0.44	0.47	0.47	8.14%	266,011
Apr 13, 2026	0.42	0.44	0.40	0.43	0.43	0.42%	234,393
Apr 10, 2026	0.46	0.46	0.41	0.43	0.43	-0.52%	267,052
Apr 9, 2026	0.43	0.44	0.41	0.43	0.43	6.55%	232,151
Apr 8, 2026	0.41	0.44	0.40	0.40	0.40	-0.20%	278,759
Apr 7, 2026	0.44	0.44	0.39	0.40	0.40	-3.01%	534,075
Apr 6, 2026	0.45	0.46	0.41	0.42	0.42	0.35%	250,333
Apr 2, 2026	0.42	0.43	0.41	0.42	0.42	-1.98%	137,644
Apr 1, 2026	0.46	0.47	0.42	0.42	0.42	-3.35%	253,149
Mar 31, 2026	0.38	0.44	0.38	0.44	0.44	13.64%	425,931
Mar 30, 2026	0.40	0.43	0.39	0.39	0.39	-2.92%	273,672
Mar 27, 2026	0.39	0.42	0.38	0.40	0.40	2.03%	690,066
Mar 26, 2026	0.40	0.42	0.39	0.39	0.39	-6.99%	218,109
Mar 25, 2026	0.42	0.43	0.40	0.42	0.42	3.53%	289,206
Mar 24, 2026	0.41	0.41	0.38	0.41	0.41	1.60%	156,972
Mar 23, 2026	0.37	0.41	0.35	0.40	0.40	7.16%	1,056,654
Mar 20, 2026	0.40	0.41	0.36	0.37	0.37	-5.27%	973,612
Mar 19, 2026	0.43	0.43	0.38	0.39	0.39	-13.69%	1,309,456
Mar 18, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	1,241,126
Mar 17, 2026	0.48	0.50	0.47	0.48	0.48	2.01%	366,592
Mar 16, 2026	0.50	0.53	0.47	0.47	0.47	-6.30%	494,484
Mar 13, 2026	0.54	0.54	0.50	0.50	0.50	-7.01%	1,935,156
Mar 12, 2026	0.56	0.58	0.54	0.54	0.54	-4.09%	335,277