AGAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.33	0.34	0.32	0.33	0.33	2.39%	81,568
Sep 24, 2026	0.35	0.35	0.32	0.33	0.33	-0.82%	455,900
Sep 23, 2026	0.35	0.35	0.33	0.33	0.33	-8.11%	555,316
Sep 22, 2026	0.33	0.36	0.33	0.36	0.36	2.39%	281,317
Sep 21, 2026	0.34	0.36	0.33	0.35	0.35	7.06%	179,940
Sep 18, 2026	0.33	0.35	0.32	0.33	0.33	-0.12%	134,280
Sep 17, 2026	0.30	0.33	0.30	0.33	0.33	3.62%	195,977
Sep 16, 2026	0.32	0.33	0.31	0.31	0.31	-0.27%	308,591
Sep 15, 2026	0.34	0.35	0.31	0.32	0.32	-1.48%	177,375
Sep 14, 2026	0.36	0.36	0.32	0.32	0.32	-4.42%	360,768
Sep 11, 2026	0.38	0.38	0.33	0.34	0.34	-7.18%	479,338
Sep 10, 2026	0.36	0.38	0.35	0.36	0.36	-7.86%	559,036
Sep 9, 2026	0.40	0.41	0.38	0.39	0.39	-0.58%	148,122
Sep 8, 2026	0.34	0.42	0.34	0.39	0.39	-6.90%	367,232
Sep 4, 2026	0.40	0.43	0.39	0.42	0.42	4.58%	1,063,780
Sep 3, 2026	0.41	0.42	0.40	0.40	0.40	1.88%	171,424
Sep 2, 2026	0.39	0.40	0.39	0.40	0.40	2.64%	308,648
Sep 1, 2026	0.40	0.40	0.38	0.39	0.39	-0.77%	281,234
Aug 31, 2026	0.40	0.42	0.39	0.39	0.39	-2.23%	494,193
Aug 28, 2026	0.41	0.44	0.39	0.40	0.40	-2.59%	346,543
Aug 27, 2026	0.42	0.42	0.39	0.41	0.41	2.11%	378,412
Aug 26, 2026	0.41	0.41	0.39	0.40	0.40	-0.93%	406,376
Aug 25, 2026	0.38	0.41	0.38	0.40	0.40	1.89%	316,946
Aug 24, 2026	0.41	0.41	0.39	0.40	0.40	1.87%	246,772
Aug 21, 2026	0.41	0.41	0.39	0.39	0.39	-1.02%	258,753
Aug 20, 2026	0.39	0.41	0.39	0.39	0.39	-0.45%	266,378
Aug 19, 2026	0.38	0.40	0.35	0.40	0.40	6.20%	154,624
Aug 18, 2026	0.39	0.39	0.36	0.37	0.37	-3.55%	280,379
Aug 17, 2026	0.39	0.40	0.38	0.39	0.39	-0.89%	364,897
Aug 14, 2026	0.40	0.41	0.39	0.39	0.39	-0.03%	130,069
Aug 13, 2026	0.39	0.40	0.37	0.39	0.39	1.62%	114,535
Aug 12, 2026	0.39	0.41	0.37	0.38	0.38	-0.52%	441,362
Aug 11, 2026	0.36	0.39	0.36	0.39	0.39	-2.35%	399,300
Aug 10, 2026	0.38	0.40	0.37	0.40	0.40	4.70%	255,632
Aug 7, 2026	0.37	0.40	0.35	0.38	0.38	5.79%	535,697
Aug 6, 2026	0.42	0.42	0.35	0.36	0.36	-0.36%	180,414
Aug 5, 2026	0.33	0.36	0.33	0.36	0.36	10.05%	180,762
Aug 4, 2026	0.30	0.34	0.30	0.33	0.33	1.15%	273,550
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.51%	146,165
Jul 31, 2026	0.33	0.35	0.32	0.33	0.33	0.42%	114,962
Jul 30, 2026	0.31	0.34	0.31	0.33	0.33	2.44%	374,539
Jul 29, 2026	0.34	0.34	0.32	0.32	0.32	0.15%	235,378
Jul 28, 2026	0.33	0.34	0.32	0.32	0.32	-4.57%	180,951
Jul 27, 2026	0.34	0.35	0.33	0.34	0.34	2.36%	60,666
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-2.01%	36,530
Jul 23, 2026	0.35	0.35	0.33	0.34	0.34	-5.45%	351,786
Jul 22, 2026	0.36	0.36	0.33	0.36	0.36	7.20%	131,210
Jul 21, 2026	0.34	0.38	0.32	0.33	0.33	1.96%	910,851
Jul 20, 2026	0.34	0.38	0.32	0.33	0.33	0.52%	213,359
Jul 17, 2026	0.37	0.37	0.32	0.33	0.33	-0.49%	96,446