AGAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.33	0.35	0.32	0.33	0.33	0.42%	114,962
Jul 30, 2026	0.31	0.34	0.31	0.33	0.33	2.44%	374,539
Jul 29, 2026	0.34	0.34	0.32	0.32	0.32	0.15%	235,378
Jul 28, 2026	0.33	0.34	0.32	0.32	0.32	-4.57%	180,951
Jul 27, 2026	0.34	0.35	0.33	0.34	0.34	2.36%	60,666
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-2.01%	36,530
Jul 23, 2026	0.35	0.35	0.33	0.34	0.34	-5.45%	351,786
Jul 22, 2026	0.36	0.36	0.33	0.36	0.36	7.20%	131,210
Jul 21, 2026	0.34	0.38	0.32	0.33	0.33	1.96%	910,851
Jul 20, 2026	0.34	0.38	0.32	0.33	0.33	0.52%	213,359
Jul 17, 2026	0.37	0.37	0.32	0.33	0.33	-0.49%	96,446
Jul 16, 2026	0.42	0.42	0.31	0.33	0.33	-1.68%	203,281
Jul 15, 2026	0.35	0.36	0.33	0.33	0.33	-4.15%	142,221
Jul 14, 2026	0.33	0.35	0.32	0.35	0.35	3.24%	125,175
Jul 13, 2026	0.37	0.37	0.33	0.34	0.34	-10.37%	287,899
Jul 10, 2026	0.36	0.38	0.36	0.38	0.38	2.71%	326,541
Jul 9, 2026	0.35	0.37	0.34	0.37	0.37	4.22%	249,784
Jul 8, 2026	0.33	0.35	0.33	0.35	0.35	3.46%	124,578
Jul 7, 2026	0.35	0.37	0.33	0.34	0.34	-7.59%	274,450
Jul 6, 2026	0.36	0.37	0.35	0.37	0.37	7.45%	290,459
Jul 2, 2026	0.33	0.35	0.33	0.34	0.34	3.33%	354,152
Jul 1, 2026	0.32	0.35	0.32	0.33	0.33	4.65%	133,622
Jun 30, 2026	0.33	0.33	0.31	0.32	0.32	-1.21%	321,042
Jun 29, 2026	0.34	0.34	0.31	0.32	0.32	-4.14%	183,852
Jun 26, 2026	0.30	0.34	0.30	0.33	0.33	9.79%	181,669
Jun 25, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	162,907
Jun 24, 2026	0.32	0.32	0.29	0.30	0.30	-4.47%	678,569
Jun 23, 2026	0.31	0.33	0.30	0.32	0.32	1.93%	382,652
Jun 22, 2026	0.31	0.35	0.31	0.31	0.31	-3.44%	504,017
Jun 18, 2026	0.34	0.34	0.31	0.32	0.32	-2.04%	420,933
Jun 17, 2026	0.34	0.38	0.31	0.33	0.33	-6.21%	808,061
Jun 16, 2026	0.33	0.35	0.33	0.35	0.35	-1.64%	410,051
Jun 15, 2026	0.36	0.38	0.34	0.36	0.36	2.22%	333,129
Jun 12, 2026	0.34	0.35	0.33	0.35	0.35	1.77%	284,055
Jun 11, 2026	0.30	0.34	0.30	0.34	0.34	13.25%	284,292
Jun 10, 2026	0.31	0.33	0.30	0.30	0.30	-7.65%	334,593
Jun 9, 2026	0.37	0.37	0.31	0.33	0.33	-2.36%	315,249
Jun 8, 2026	0.36	0.38	0.33	0.33	0.33	-4.31%	315,371
Jun 5, 2026	0.38	0.38	0.34	0.35	0.35	-7.24%	1,019,652
Jun 4, 2026	0.39	0.40	0.37	0.38	0.38	-3.03%	171,698
Jun 3, 2026	0.41	0.41	0.38	0.39	0.39	-4.35%	386,688
Jun 2, 2026	0.39	0.42	0.39	0.41	0.41	1.70%	395,176
Jun 1, 2026	0.41	0.41	0.38	0.40	0.40	-2.44%	357,506
May 29, 2026	0.41	0.41	0.39	0.41	0.41	1.64%	110,358
May 28, 2026	0.40	0.41	0.38	0.40	0.40	4.78%	167,720
May 27, 2026	0.40	0.41	0.38	0.39	0.39	-3.52%	453,487
May 26, 2026	0.41	0.41	0.39	0.40	0.40	2.32%	336,947
May 22, 2026	0.41	0.41	0.38	0.39	0.39	0.65%	188,573
May 21, 2026	0.40	0.40	0.37	0.39	0.39	-4.93%	477,287
May 20, 2026	0.41	0.41	0.38	0.41	0.41	7.26%	367,567