AGAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.40	0.40	0.40	0.40	-	2.56%	6,000
Apr 24, 2026	0.43	0.43	0.39	0.39	0.39	-3.61%	154,647
Apr 23, 2026	0.41	0.42	0.40	0.40	0.40	-2.69%	203,494
Apr 22, 2026	0.41	0.43	0.41	0.42	0.42	3.74%	140,531
Apr 21, 2026	0.46	0.46	0.40	0.40	0.40	-13.81%	372,104
Apr 20, 2026	0.41	0.50	0.41	0.47	0.47	-0.98%	250,121
Apr 17, 2026	0.47	0.49	0.45	0.47	0.47	2.09%	403,931
Apr 16, 2026	0.48	0.48	0.44	0.46	0.46	0.88%	282,540
Apr 15, 2026	0.47	0.49	0.45	0.46	0.46	-1.94%	414,851
Apr 14, 2026	0.44	0.48	0.44	0.47	0.47	8.14%	266,011
Apr 13, 2026	0.42	0.44	0.40	0.43	0.43	0.42%	234,393
Apr 10, 2026	0.46	0.46	0.41	0.43	0.43	-0.53%	267,052
Apr 9, 2026	0.43	0.44	0.41	0.43	0.43	6.56%	232,151
Apr 8, 2026	0.41	0.44	0.40	0.40	0.40	-0.20%	245,259
Apr 7, 2026	0.44	0.44	0.39	0.40	0.40	-3.02%	534,075
Apr 6, 2026	0.45	0.46	0.41	0.42	0.42	0.36%	250,333
Apr 2, 2026	0.42	0.43	0.41	0.42	0.42	-1.98%	137,644
Apr 1, 2026	0.46	0.47	0.42	0.42	0.42	-3.35%	253,149
Mar 31, 2026	0.38	0.44	0.38	0.44	0.44	13.64%	385,931
Mar 30, 2026	0.40	0.43	0.39	0.39	0.39	-2.92%	273,672
Mar 27, 2026	0.39	0.42	0.38	0.40	0.40	2.03%	690,066
Mar 26, 2026	0.40	0.42	0.39	0.39	0.39	-6.99%	218,109
Mar 25, 2026	0.42	0.43	0.40	0.42	0.42	3.53%	289,206
Mar 24, 2026	0.41	0.41	0.38	0.41	0.41	1.61%	155,972
Mar 23, 2026	0.37	0.41	0.35	0.40	0.40	7.15%	1,049,654
Mar 20, 2026	0.40	0.41	0.36	0.37	0.37	-5.27%	923,612
Mar 19, 2026	0.43	0.43	0.38	0.39	0.39	-13.69%	1,305,956
Mar 18, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	1,227,126
Mar 17, 2026	0.48	0.50	0.47	0.48	0.48	2.02%	321,592
Mar 16, 2026	0.50	0.53	0.47	0.47	0.47	-6.31%	452,984
Mar 13, 2026	0.54	0.54	0.50	0.50	0.50	-7.00%	1,922,656
Mar 12, 2026	0.56	0.58	0.54	0.54	0.54	-4.09%	312,277
Mar 11, 2026	0.56	0.58	0.54	0.56	0.56	0.54%	337,396
Mar 10, 2026	0.57	0.59	0.56	0.56	0.56	-3.45%	762,979
Mar 9, 2026	0.57	0.58	0.53	0.58	0.58	4.04%	791,641
Mar 6, 2026	0.52	0.57	0.52	0.56	0.56	3.47%	1,062,004
Mar 5, 2026	0.56	0.60	0.52	0.54	0.54	-2.34%	730,447
Mar 4, 2026	0.55	0.57	0.54	0.55	0.55	-1.13%	1,803,812
Mar 3, 2026	0.60	0.60	0.55	0.56	0.56	-10.42%	645,929
Mar 2, 2026	0.65	0.65	0.58	0.62	0.62	3.47%	2,996,092
Feb 27, 2026	0.60	0.61	0.56	0.60	0.60	0.67%	1,106,038
Feb 26, 2026	0.56	0.61	0.56	0.60	0.60	2.57%	609,252
Feb 25, 2026	0.62	0.62	0.58	0.58	0.58	-2.35%	1,198,078
Feb 24, 2026	0.61	0.61	0.57	0.60	0.60	2.23%	1,144,507
Feb 23, 2026	0.54	0.61	0.53	0.58	0.58	8.15%	1,263,247
Feb 20, 2026	0.54	0.54	0.51	0.54	0.54	7.70%	443,132
Feb 19, 2026	0.49	0.52	0.47	0.50	0.50	5.67%	433,373
Feb 18, 2026	0.49	0.50	0.47	0.47	0.47	-0.73%	321,277
Feb 17, 2026	0.49	0.49	0.45	0.48	0.48	3.28%	478,401
Feb 13, 2026	0.49	0.50	0.46	0.46	0.46	-1.34%	395,296