Gensource Potash Corporation (AGCCF)
OTCMKTS · Delayed Price · Currency is USD
0.1830
-0.0970 (-34.64%)
At close: Sep 24, 2026
AGCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -34.64% | 1,800 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 8,000 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 123.59% | 1,499 |
| Sep 18, 2026 | 0.10 | 0.29 | 0.10 | 0.13 | 0.13 | 40.98% | 3,181 |
| Sep 17, 2026 | 0.12 | 0.29 | 0.09 | 0.09 | 0.09 | -9.36% | 5,562 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -70.58% | 128 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 762.50% | 176 |
| Sep 11, 2026 | 0.35 | 0.35 | 0.04 | 0.04 | 0.04 | -64.85% | 14,760 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -17.54% | 530,000 |
| Sep 4, 2026 | 0.54 | 0.55 | 0.05 | 0.14 | 0.14 | -8.00% | 6,546 |
| Sep 1, 2026 | 0.35 | 0.40 | 0.11 | 0.15 | 0.15 | 25.00% | 141,822 |
| Aug 31, 2026 | 0.33 | 0.33 | 0.12 | 0.12 | 0.12 | -78.18% | 2,500 |
| Aug 28, 2026 | 0.10 | 0.55 | 0.10 | 0.55 | 0.55 | 450.00% | 44,800 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 22.70% | 22,000 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 103.75% | 60,000 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -35.59% | 250 |
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.32% | 50,225 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,003 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 450 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 25,000 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 21,750 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 4,000 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.15% | 14,924 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34.63% | 2,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.74% | 104,599 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.33% | 150 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.09% | 1,400 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37.72% | 4,500 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 300 |
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 900 |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.77% | 100 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 2,500 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 900.00% | 13,685 |