Skip to main content
logo
Gensource Potash Corporation (AGCCF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST

AGCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.130.130.130.130.1325.00%4,000
May 26, 20260.100.100.100.100.10-7.15%14,924
May 20, 20260.110.110.110.110.1134.63%2,000
Apr 29, 20260.080.080.080.080.08-30.74%104,599
Apr 28, 20260.120.120.120.120.12-5.33%150
Apr 23, 20260.120.120.120.120.126.09%1,400
Apr 20, 20260.120.120.120.120.1237.72%4,500
Apr 16, 20260.080.080.080.080.08-300
Apr 14, 20260.080.080.080.080.08-900
Apr 13, 20260.080.080.080.080.08-35.77%100
Apr 6, 20260.130.130.130.130.134.00%2,500
Apr 2, 20260.130.130.130.130.13900.00%13,685
Mar 24, 20260.240.240.010.010.01-94.57%22,500
Mar 20, 20260.100.230.100.230.2391.67%74,183
Mar 19, 20260.120.120.120.120.12-8,100
Mar 17, 20260.120.120.120.120.12-25,600
Mar 16, 20260.120.120.120.120.1250.00%8,000
Mar 12, 20260.080.080.080.080.08166.66%5,000
Mar 6, 20260.030.030.030.030.03-57.14%100
Feb 24, 20260.070.070.070.070.07-22.22%2,300
Feb 23, 20260.090.090.090.090.09-2,150
Feb 11, 20260.090.090.050.090.0928.57%106,998
Feb 10, 20260.070.070.070.070.073.55%100,000
Jan 30, 20260.070.070.070.070.0733.86%100,100
Jan 29, 20260.050.050.050.050.0568.33%5,093
Jan 28, 20260.030.030.030.030.03-1,200
Jan 23, 20260.030.030.030.030.03140.00%5,300
Jan 15, 20260.060.070.010.010.01-77.27%4,000
Jan 12, 20260.060.060.060.060.0610.00%20,000
Jan 8, 20260.050.050.050.050.05-96,100
Jan 7, 20260.050.050.050.050.05316.67%20,000
Dec 29, 20250.020.020.010.010.01-19,998
Dec 23, 20250.010.010.010.010.01-5,400
Dec 22, 20250.040.040.010.010.01-73.27%20,025
Dec 19, 20250.040.040.040.040.040.45%2,000
Dec 12, 20250.040.040.040.040.046.43%45,000
Dec 10, 20250.040.040.040.040.04-16.00%100
Dec 8, 20250.050.050.050.050.05-9.09%97,000
Dec 5, 20250.010.060.010.060.0622.49%11,000
Dec 3, 20250.040.040.040.040.04-0.22%10,000