American Gold & Copper Inc. (AGCI)
OTCMKTS · Delayed Price · Currency is USD
0.0158
+0.0001 (0.64%)
At close: Oct 9, 2026
American Gold & Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.64% | 105,600 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.65% | 588,370 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 961,654 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.08% | 735,854 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 372,192 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 171,424 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.22% | 945,934 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.32% | 189,075 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.15% | 400,225 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.73% | 553,000 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.20% | 264,990 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.73% | 430,175 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.17% | 47,850 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.75% | 612,900 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.20% | 607,675 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.00% | 286,927 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.45% | 2,545,160 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.23% | 157,316 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33% | 240,978 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.02% | 137,560 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.29% | 180,775 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.06% | 618,625 |
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.84% | 1,504,124 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.70% | 179,150 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.51% | 461,539 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.33% | 144,749 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.67% | 649,500 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 474,017 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.11% | 144,465 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.40% | 286,544 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 186,229 |
| Aug 26, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -2.51% | 1,149,669 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.30% | 2,615,710 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.14% | 932,070 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 2,158,198 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.11% | 2,013,089 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.82% | 625,794 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.25% | 58,950 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.59% | 401,377 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 7,557 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 10,400 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 159,000 |
| Aug 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.99% | 484,706 |
| Aug 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 27,500 |
| Aug 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.47% | 539,477 |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.36% | 69,090 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.74% | 142,490 |
| Aug 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.37% | 155,953 |
| Aug 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.94% | 134,710 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 14.40% | 139,739 |