American Gold & Copper Inc. (AGCI)
OTCMKTS · Delayed Price · Currency is USD
0.0261
-0.0039 (-13.00%)
At close: Sep 18, 2026
American Gold & Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.00% | 286,927 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.45% | 2,545,160 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.23% | 157,316 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33% | 240,978 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.02% | 137,560 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.29% | 180,775 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.06% | 618,625 |
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.84% | 1,504,124 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.70% | 179,150 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.51% | 461,539 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.33% | 144,749 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.67% | 649,500 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 474,017 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.11% | 144,465 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.40% | 286,544 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 186,229 |
| Aug 26, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -2.51% | 1,149,669 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.30% | 2,615,710 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.14% | 932,070 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 2,158,198 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.11% | 2,013,089 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.82% | 625,794 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.25% | 58,950 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.59% | 401,377 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 7,557 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 10,400 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 159,000 |
| Aug 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.99% | 484,706 |
| Aug 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 27,500 |
| Aug 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.47% | 539,477 |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.36% | 69,090 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.74% | 142,490 |
| Aug 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.37% | 155,953 |
| Aug 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.94% | 134,710 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 14.40% | 139,739 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.66% | 165,009 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 111,557 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.39% | 605,314 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.36% | 128,870 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.82% | 37,407 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.64% | 318,094 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.85% | 589,204 |
| Jul 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.11% | 1,048,430 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.52% | 416,020 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 199,720 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.71% | 190,100 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 84,709 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,510 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,950 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.68% | 769,488 |