American Gold & Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.03	0.03	0.03	0.03	-	-7.41%	-
Aug 4, 2026	0.02	0.03	0.02	0.03	0.03	0.37%	155,953
Aug 3, 2026	0.02	0.03	0.02	0.03	0.03	-5.94%	134,710
Jul 31, 2026	0.03	0.03	0.02	0.03	0.03	14.40%	139,739
Jul 30, 2026	0.02	0.03	0.02	0.03	0.03	-5.66%	165,009
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.36%	111,557
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-11.39%	605,314
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.36%	128,870
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.82%	37,407
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	23.64%	318,094
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	1.85%	589,204
Jul 21, 2026	0.02	0.03	0.02	0.03	0.03	42.11%	1,048,430
Jul 20, 2026	0.02	0.02	0.01	0.02	0.02	-9.52%	416,020
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	199,720
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-1.71%	190,100
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	84,709
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-	25,510
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	28,950
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-1.68%	769,488
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	19.00%	169,398
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-16.32%	334,336
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-2.45%	387,860
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.77%	561,055
Jul 2, 2026	0.03	0.03	0.02	0.03	0.03	-	228,501
Jul 1, 2026	0.02	0.03	0.02	0.03	0.03	7.44%	147,179
Jun 30, 2026	0.03	0.03	0.02	0.02	0.02	-10.37%	321,725
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	23.29%	1,691,925
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-27.00%	767,260
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	221,529
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-27.54%	1,066,173
Jun 23, 2026	0.03	0.04	0.03	0.03	0.03	-13.10%	292,543
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	-0.75%	241,362
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	0.25%	295,265
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	9.92%	602,095
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	21.00%	866,165
Jun 15, 2026	0.05	0.05	0.03	0.03	0.03	-33.18%	2,059,150
Jun 12, 2026	0.04	0.05	0.04	0.04	0.04	5.65%	1,670,438
Jun 11, 2026	0.04	0.05	0.03	0.04	0.04	11.84%	352,212
Jun 10, 2026	0.04	0.04	0.03	0.04	0.04	8.57%	453,347
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	1,184,144
Jun 8, 2026	0.05	0.05	0.04	0.05	0.05	-5.26%	150,938
Jun 5, 2026	0.05	0.05	0.04	0.05	0.05	-3.06%	625,385
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-10.42%	1,284,229
Jun 3, 2026	0.06	0.06	0.05	0.05	0.05	-6.97%	696,257
Jun 2, 2026	0.06	0.06	0.05	0.06	0.06	8.09%	1,419,571
Jun 1, 2026	0.06	0.06	0.05	0.05	0.05	3.62%	492,208
May 29, 2026	0.05	0.06	0.05	0.05	0.05	0.96%	1,269,615
May 28, 2026	0.06	0.06	0.05	0.05	0.05	-13.33%	3,575,325
May 27, 2026	0.08	0.08	0.06	0.06	0.06	-16.08%	2,518,997
May 26, 2026	0.09	0.09	0.06	0.07	0.07	7.36%	3,343,432