American Gold & Copper Inc. (AGCI)
OTCMKTS · Delayed Price · Currency is USD
0.0388
+0.0077 (24.76%)
Aug 25, 2026, 3:52 PM EST
American Gold & Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.30% | 2,615,710 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.14% | 932,070 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 2,158,198 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.11% | 2,013,089 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.82% | 625,794 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.25% | 58,950 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.59% | 401,377 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 7,557 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 10,400 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 159,000 |
| Aug 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.99% | 484,706 |
| Aug 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 27,500 |
| Aug 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.47% | 539,477 |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.36% | 69,090 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.74% | 142,490 |
| Aug 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.37% | 155,953 |
| Aug 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.94% | 134,710 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 14.40% | 139,739 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.66% | 165,009 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 111,557 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.39% | 605,314 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.36% | 128,870 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.82% | 37,407 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.64% | 318,094 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.85% | 589,204 |
| Jul 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.11% | 1,048,430 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.52% | 416,020 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 199,720 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.71% | 190,100 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 84,709 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,510 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,950 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.68% | 769,488 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 169,398 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.32% | 334,336 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.45% | 387,860 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.77% | 561,055 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 228,501 |
| Jul 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.44% | 147,179 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.37% | 321,725 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 23.29% | 1,691,925 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.00% | 767,260 |
| Jun 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 221,529 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.54% | 1,066,173 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.10% | 292,543 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.75% | 241,362 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.25% | 295,265 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.92% | 602,095 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.00% | 866,165 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -33.18% | 2,059,150 |