Antioquia Gold Inc. (AGDXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
At close: Apr 24, 2025
Antioquia Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 114.29% | 10,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | 5,500 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 25,000 |
| Dec 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -53.33% | 107,000 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114.29% | 1,000 |
| Dec 16, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -53.33% | 2,400 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 5,000 |
| Dec 6, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -75.00% | 12,000 |
| Nov 21, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 2,500 |
| Nov 19, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 60,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 2,500 |