Antioquia Gold Inc. (AGDXF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Sep 30, 2026
Antioquia Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,900 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,000 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,333 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 41,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | 5,500 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,400.00% | 5,000 |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0.00 | -99.43% | 25,000 |
| Dec 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 107,000 |
| Dec 16, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 2,400 |
| Dec 6, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 499,900.00% | 12,000 |
| Nov 19, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 60,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 2,500 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,000 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,000 |
| Jul 3, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -49.75% | 21,885 |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 237.29% | 1,000 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,800.00% | 5,000 |
| Apr 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 20,800 |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 5,000 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 589,900.00% | 10,000 |
| Mar 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 12,000 |
| Mar 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -97.96% | 213,000 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.00% | 10,000 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.92% | 47,000 |
| Feb 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Feb 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Feb 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 1,000 |
| Jan 31, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 499,900.00% | 115,000 |
| Jan 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.97% | 151,500 |
| Dec 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 398,000 |
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 132,385 |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| Dec 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| Dec 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 78,000 |
| Dec 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.52% | 25,000 |
| Dec 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.50% | 329,000 |
| Dec 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 924,000 |
| Nov 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Nov 28, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -46.67% | 118,445 |
| Nov 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 405,000 |
| Nov 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 212,500 |
| Nov 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 5,000 |
| Nov 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.41% | 24,000 |