Agri Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	5,000
May 12, 2026	0.01	0.01	0.00	0.00	0.00	-17.65%	618,255
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-19.05%	428,697
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	520,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	645,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,400
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	398,300
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	10,000
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-58.60%	3,326,900
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	9.03%	159,185
Apr 1, 2026	0.02	0.02	0.01	0.01	0.01	29.73%	20,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	0.91%	2,000
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-56.00%	1,964,200
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	106.61%	4,800
Mar 6, 2026	0.02	0.02	0.01	0.01	0.01	-	15,200
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-55.51%	15,000
Mar 4, 2026	0.01	0.03	0.01	0.03	0.03	192.47%	55,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	23,400
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	35,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	50,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	28.21%	2,059,500
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	6.85%	10,000
Feb 12, 2026	0.00	0.01	0.00	0.01	0.01	55.32%	95,415
Jan 21, 2026	0.00	0.00	0.00	0.00	0.00	135.00%	24,000
Dec 29, 2025	0.00	0.00	0.00	0.00	0.00	-	1,400