ageas SA/NV (AGESF)
OTCMKTS · Delayed Price · Currency is USD
68.84
-1.11 (-1.59%)
Mar 5, 2026, 9:30 AM EST
ageas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 69.95 | 69.95 | 68.84 | 68.84 | 68.84 | -1.59% | 550 |
| Jan 27, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.95 | -0.11% | 200 |
| Jan 26, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.91% | 200 |
| Dec 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - | 300 |
| Dec 1, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 67.66 | 4.60% | 200 |
| Nov 18, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 64.69 | 0.19% | 5,823 |
| Nov 10, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 64.56 | -0.86% | 177 |
| Sep 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 65.12 | -1.65% | 132 |
| Sep 23, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 66.22 | -0.96% | 923 |