ageas SA/NV (AGESF)
OTCMKTS · Delayed Price · Currency is USD
65.01
0.00 (0.00%)
Jul 22, 2025, 8:00 PM EDT

ageas Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 20, 2007Jul 23, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0065.01

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202565.0165.0165.0165.0165.01--
Jul 22, 202565.0165.0165.0165.0165.01--
Jul 21, 202565.0165.0165.0165.0165.01--
Jul 18, 202565.0165.0165.0165.0165.01--
Jul 17, 202565.0165.0165.0165.0165.01--
Jul 16, 202565.0165.0165.0165.0165.01--
Jul 15, 202565.0165.0165.0165.0165.01--
Jul 14, 202565.0165.0165.0165.0165.01-7
Jul 11, 202565.0165.0165.0165.0165.01--
Jul 10, 202565.0165.0165.0165.0165.01--
Jul 9, 202565.0165.0165.0165.0165.01-150
Jul 8, 202565.0165.0165.0165.0165.01--
Jul 7, 202565.0165.0165.0165.0165.01--
Jul 3, 202565.0165.0165.0165.0165.01--
Jul 2, 202565.0165.0165.0165.0165.01--
Jul 1, 202565.0165.0165.0165.0165.01--
Jun 30, 202565.0165.0165.0165.0165.01--
Jun 27, 202565.0165.0165.0165.0165.01--
Jun 26, 202565.0165.0165.0165.0165.01--
Jun 25, 202565.0165.0165.0165.0165.01--
Jun 24, 202565.0165.0165.0165.0165.01-5
Jun 23, 202565.0165.0165.0165.0165.01--
Jun 20, 202565.0165.0165.0165.0165.01--
Jun 18, 202565.0165.0165.0165.0165.01--
Jun 17, 202565.0165.0165.0165.0165.01--
Jun 16, 202565.0165.0165.0165.0165.01--
Jun 13, 202565.0165.0165.0165.0165.01--
Jun 12, 202565.0165.0165.0165.0165.01--
Jun 11, 202565.0165.0165.0165.0165.01-358
Jun 10, 202565.0165.0165.0165.0165.01--
Jun 9, 202565.0165.0165.0165.0165.01--
Jun 6, 202565.0165.0165.0165.0165.012.82%115
Jun 5, 202563.2363.2363.2363.2363.23--
Jun 4, 202563.2363.2363.2363.2363.23--
Jun 3, 202563.2363.2363.2363.2363.23--
Jun 2, 202563.2363.2363.2363.2363.23-6
May 30, 202563.2363.2363.2363.2363.23--
May 29, 202563.2363.2363.2363.2363.23--
May 28, 202563.2363.2363.2363.2363.23--
May 27, 202563.2363.2363.2363.2363.23--
May 23, 202563.2363.2363.2363.2363.23--
May 22, 202563.2363.2363.2363.2363.23--
May 21, 202563.2363.2363.2363.2363.23--
May 20, 202563.2363.2363.2363.2363.23-94
May 19, 202563.2363.2363.2363.2363.23--
May 16, 202563.2363.2363.2363.2363.23--
May 15, 202563.2363.2363.2363.2363.23--
May 14, 202563.2363.2363.2363.2363.23--
May 13, 202563.2363.2363.2363.2363.23--
May 12, 202563.2363.2363.2363.2363.23-21