ageas SA/NV (AGESF)
OTCMKTS · Delayed Price · Currency is USD
79.04
0.00 (0.00%)
At close: Jul 13, 2026
AGESF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 79.44 | 79.44 | 79.04 | 79.04 | 79.04 | 5.12% | 1,598 |
| Jun 18, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 3.45% | 130 |
| May 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 72.68 | 9.38% | 533 |
| Mar 3, 2026 | 69.95 | 69.95 | 68.84 | 68.84 | 66.45 | -1.59% | 550 |
| Jan 27, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 67.52 | -0.11% | 200 |