Skip to main content
logo
ageas SA/NV (AGESY)
OTCMKTS · Delayed Price · Currency is USD
70.62
-0.13 (-0.18%)
At close: Mar 27, 2026

AGESY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202670.7271.5870.4870.6270.62-0.18%5,844
Mar 26, 202670.7871.1270.7070.7570.75-1.16%5,903
Mar 25, 202672.3272.5971.3671.5871.583.80%10,012
Mar 24, 202669.0069.4668.9368.9668.96-0.10%6,463
Mar 23, 202669.3969.8068.5869.0369.031.87%11,515
Mar 20, 202669.6869.6867.7667.7667.76-3.49%9,831
Mar 19, 202669.8070.2169.3570.2170.210.29%6,783
Mar 18, 202671.7671.7669.6570.0170.01-2.04%6,547
Mar 17, 202670.9071.5270.6671.4771.473.02%11,570
Mar 16, 202669.2769.8469.1869.3869.381.80%10,204
Mar 13, 202669.1869.1868.1568.1568.15-0.44%11,198
Mar 12, 202668.9370.2268.4568.4568.45-1.97%9,638
Mar 11, 202669.6570.1069.4169.8269.82-0.04%6,280
Mar 10, 202671.2471.2469.8669.8669.860.66%7,805
Mar 9, 202669.3269.6067.9969.4069.40-0.29%12,574
Mar 6, 202668.2469.6168.2469.6069.600.19%9,591
Mar 5, 202670.4470.7069.1869.4769.47-1.74%9,370
Mar 4, 202671.0271.0270.3770.7070.700.45%4,505
Mar 3, 202669.6970.4868.5270.3870.38-3.38%8,723
Mar 2, 202672.5873.0772.2272.8472.84-1.74%8,644
Feb 27, 202672.8474.2572.8474.1374.13-1.50%6,884
Feb 26, 202674.7775.2874.6175.2675.260.40%6,176
Feb 25, 202673.9274.9673.9274.9674.961.38%9,740
Feb 24, 202674.5474.8973.9073.9473.94-0.95%3,805
Feb 23, 202675.4375.4374.2074.6574.65-0.56%24,492
Feb 20, 202674.7375.1674.6375.0775.071.86%4,636
Feb 19, 202673.9974.2473.4473.7073.70-0.41%4,890
Feb 18, 202674.3874.3874.0074.0074.00-0.74%4,308
Feb 17, 202674.1274.5573.9274.5574.551.82%6,658
Feb 13, 202672.1273.2272.1273.2273.22-1.19%6,058
Feb 12, 202674.1274.1473.5274.1074.101.19%7,573
Feb 11, 202673.7673.7672.9273.2373.23-0.58%6,421
Feb 10, 202674.1274.2673.6473.6673.66-1.98%5,774
Feb 9, 202674.7575.4374.5075.1475.140.77%5,463
Feb 6, 202674.3574.6374.2774.5774.571.56%3,286
Feb 5, 202673.6273.6273.1773.4273.42-1.42%3,834
Feb 4, 202674.2574.4873.7374.4874.480.45%6,440
Feb 3, 202673.3574.1573.3574.1574.152.97%7,125
Feb 2, 202672.1572.2271.7072.0172.011.05%4,711
Jan 30, 202671.1971.2670.8371.2671.26-0.54%9,755
Jan 29, 202671.5671.9271.5571.6571.650.82%3,260
Jan 28, 202670.3171.2370.3171.0771.070.86%3,492
Jan 27, 202669.4870.4669.4870.4670.462.30%4,908
Jan 26, 202668.6969.1268.6968.8868.880.83%4,077
Jan 23, 202667.8968.4067.7868.3168.31-1.54%6,783
Jan 22, 202669.1469.3969.1469.3869.380.27%4,803
Jan 21, 202669.5969.5968.6869.1969.19-1.37%4,361
Jan 20, 202670.4870.6069.9670.1570.150.91%5,172
Jan 16, 202669.2769.5269.2169.5269.520.56%5,045
Jan 15, 202669.3369.3869.0469.1369.13-0.33%6,674