AGESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	80.35	80.49	79.96	80.02	80.02	1.12%	5,575
May 8, 2026	79.30	79.31	79.13	79.13	79.13	0.68%	3,299
May 7, 2026	79.33	79.55	78.60	78.60	78.60	-0.93%	2,767
May 6, 2026	79.86	80.10	78.61	79.34	79.34	1.22%	4,082
May 5, 2026	76.98	78.43	76.98	78.38	78.38	2.58%	2,886
May 4, 2026	76.56	77.61	76.13	76.41	76.41	-2.60%	5,315
May 1, 2026	78.70	78.82	78.28	78.45	78.45	-0.08%	3,805
Apr 30, 2026	77.86	78.51	77.86	78.51	78.51	1.36%	5,398
Apr 29, 2026	78.17	78.17	77.46	77.46	77.46	-2.04%	2,422
Apr 28, 2026	78.46	79.37	78.46	79.07	79.07	-0.91%	8,704
Apr 27, 2026	79.48	80.30	79.48	79.80	79.80	-0.11%	2,991
Apr 24, 2026	79.22	80.02	79.22	79.89	79.89	0.78%	4,579
Apr 23, 2026	78.98	80.22	78.98	79.27	79.27	-0.61%	3,161
Apr 22, 2026	80.23	80.37	79.65	79.76	79.76	-1.14%	3,285
Apr 21, 2026	81.07	81.33	80.09	80.68	80.68	0.60%	2,661
Apr 20, 2026	79.99	80.49	79.99	80.20	80.20	0.12%	2,723
Apr 17, 2026	80.24	80.68	80.00	80.11	80.11	0.33%	2,274
Apr 16, 2026	79.81	79.89	79.60	79.84	79.84	1.26%	2,650
Apr 15, 2026	79.22	79.54	78.85	78.85	78.85	-1.92%	2,983
Apr 14, 2026	80.12	80.59	80.12	80.40	80.40	1.27%	2,201
Apr 13, 2026	78.65	79.39	78.65	79.39	79.39	1.15%	2,093
Apr 10, 2026	78.45	78.82	78.39	78.48	78.48	-0.04%	2,461
Apr 9, 2026	77.47	78.51	77.47	78.51	78.51	1.88%	34,287
Apr 8, 2026	77.07	77.53	76.67	77.07	77.07	1.82%	5,106
Apr 7, 2026	75.18	75.83	75.06	75.69	75.69	0.44%	5,412
Apr 6, 2026	74.60	75.38	74.60	75.36	75.36	0.24%	4,810
Apr 2, 2026	74.37	75.35	74.37	75.18	75.18	0.64%	9,105
Apr 1, 2026	74.48	74.91	74.29	74.70	74.70	1.88%	4,329
Mar 31, 2026	72.84	73.85	72.68	73.32	73.32	3.21%	5,294
Mar 30, 2026	70.74	71.46	70.74	71.04	71.04	0.59%	8,612
Mar 27, 2026	70.72	71.58	70.48	70.62	70.62	-0.18%	5,844
Mar 26, 2026	70.78	71.12	70.70	70.75	70.75	-1.16%	5,903
Mar 25, 2026	72.32	72.59	71.36	71.58	71.58	3.80%	10,012
Mar 24, 2026	69.00	69.46	68.93	68.96	68.96	-0.10%	6,463
Mar 23, 2026	69.39	69.80	68.58	69.03	69.03	1.87%	11,515
Mar 20, 2026	69.68	69.68	67.76	67.76	67.76	-3.49%	9,831
Mar 19, 2026	69.80	70.21	69.35	70.21	70.21	0.29%	6,783
Mar 18, 2026	71.76	71.76	69.65	70.01	70.01	-2.04%	6,547
Mar 17, 2026	70.90	71.52	70.66	71.47	71.47	3.02%	11,570
Mar 16, 2026	69.27	69.84	69.18	69.38	69.38	1.80%	10,204
Mar 13, 2026	69.18	69.18	68.15	68.15	68.15	-0.44%	11,198
Mar 12, 2026	68.93	70.22	68.45	68.45	68.45	-1.97%	9,638
Mar 11, 2026	69.65	70.10	69.41	69.82	69.82	-0.04%	6,280
Mar 10, 2026	71.24	71.24	69.86	69.86	69.86	0.66%	7,805
Mar 9, 2026	69.32	69.60	67.99	69.40	69.40	-0.29%	12,574
Mar 6, 2026	68.24	69.61	68.24	69.60	69.60	0.19%	9,591
Mar 5, 2026	70.44	70.70	69.18	69.47	69.47	-1.74%	9,370
Mar 4, 2026	71.02	71.02	70.37	70.70	70.70	0.45%	4,505
Mar 3, 2026	69.69	70.48	68.52	70.38	70.38	-3.38%	8,723
Mar 2, 2026	72.58	73.07	72.22	72.84	72.84	-1.74%	8,644