AGESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	85.85	85.85	85.48	85.48	85.48	-0.35%	3,057
Aug 5, 2026	85.63	86.00	85.63	85.78	85.78	0.06%	1,318
Aug 4, 2026	85.45	85.77	85.45	85.72	85.72	1.69%	3,709
Aug 3, 2026	84.94	84.94	84.30	84.30	84.30	1.84%	2,501
Jul 31, 2026	82.67	82.95	82.67	82.78	82.78	0.04%	2,312
Jul 30, 2026	82.52	82.94	82.52	82.74	82.74	2.35%	6,002
Jul 29, 2026	80.71	81.16	80.60	80.84	80.84	-1.09%	2,592
Jul 28, 2026	81.10	81.73	81.10	81.73	81.73	0.48%	2,551
Jul 27, 2026	81.76	81.76	81.02	81.34	81.34	-0.02%	3,251
Jul 24, 2026	81.79	81.79	81.36	81.36	81.36	-0.14%	1,875
Jul 23, 2026	82.37	82.37	81.27	81.47	81.47	-0.96%	2,997
Jul 22, 2026	82.45	82.45	82.26	82.26	82.26	1.21%	1,474
Jul 21, 2026	81.01	81.28	81.01	81.28	81.28	0.43%	1,093
Jul 20, 2026	80.93	80.93	80.93	80.93	80.93	-2.36%	2,168
Jul 17, 2026	82.55	82.90	82.49	82.89	82.89	1.97%	9,473
Jul 16, 2026	81.57	81.57	81.29	81.29	81.29	-0.93%	2,845
Jul 15, 2026	81.32	82.44	81.32	82.05	82.05	0.65%	3,008
Jul 14, 2026	82.05	82.05	81.52	81.52	81.52	0.83%	3,064
Jul 13, 2026	81.03	81.03	80.60	80.84	80.84	-0.41%	1,980
Jul 10, 2026	81.29	81.29	80.94	81.17	81.17	-0.27%	2,153
Jul 9, 2026	81.20	81.39	80.98	81.39	81.39	-0.05%	2,388
Jul 8, 2026	81.44	81.44	81.00	81.43	81.43	0.90%	3,081
Jul 7, 2026	81.05	81.38	80.71	80.71	80.71	-0.27%	2,573
Jul 6, 2026	81.10	81.21	80.79	80.93	80.93	0.40%	3,312
Jul 2, 2026	80.69	81.10	80.32	80.60	80.60	1.26%	3,329
Jul 1, 2026	79.54	79.81	78.91	79.60	79.60	-1.04%	3,129
Jun 30, 2026	79.76	80.45	79.40	80.44	80.44	2.18%	3,853
Jun 29, 2026	79.14	79.36	78.72	78.72	78.72	-1.20%	3,246
Jun 26, 2026	79.60	80.15	78.98	79.68	79.68	1.11%	3,184
Jun 25, 2026	79.21	79.54	78.48	78.80	78.80	0.74%	3,562
Jun 24, 2026	77.65	78.24	77.59	78.22	78.22	-1.12%	5,046
Jun 23, 2026	78.35	79.14	78.26	79.10	79.10	0.91%	4,414
Jun 22, 2026	78.12	78.56	77.81	78.39	78.39	1.77%	6,653
Jun 18, 2026	77.97	77.97	77.03	77.03	77.03	-0.30%	4,922
Jun 17, 2026	77.68	78.54	77.26	77.26	77.26	-1.37%	7,373
Jun 16, 2026	78.23	78.89	77.98	78.33	78.33	0.93%	4,227
Jun 15, 2026	77.75	78.40	77.35	77.61	77.61	0.60%	4,085
Jun 12, 2026	77.04	77.18	76.92	77.15	77.15	-0.30%	3,430
Jun 11, 2026	76.31	77.39	75.10	77.38	77.38	3.04%	8,148
Jun 10, 2026	75.29	75.42	74.93	75.10	75.10	0.56%	25,483
Jun 9, 2026	75.69	75.69	74.51	74.68	74.68	1.26%	8,414
Jun 8, 2026	73.92	73.92	72.96	73.75	73.75	0.86%	9,701
Jun 5, 2026	74.20	74.20	72.87	73.12	73.12	-1.02%	9,784
Jun 4, 2026	74.62	74.94	73.72	73.87	73.87	-2.96%	9,052
Jun 3, 2026	76.16	77.95	76.16	77.95	76.12	-1.28%	9,876
Jun 2, 2026	77.94	79.50	76.76	78.96	77.11	1.23%	6,460
Jun 1, 2026	77.08	78.13	76.45	78.00	76.17	-1.75%	9,954
May 29, 2026	78.99	80.15	77.76	79.39	77.53	-0.96%	6,936
May 28, 2026	79.01	80.16	77.76	80.16	78.28	-0.99%	5,838
May 27, 2026	80.15	80.96	79.50	80.96	79.06	1.18%	4,762