AGESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	81.05	81.38	80.71	80.71	80.71	-0.27%	2,573
Jul 6, 2026	81.10	81.21	80.79	80.93	80.93	0.40%	3,312
Jul 2, 2026	80.69	81.10	80.32	80.60	80.60	1.26%	3,329
Jul 1, 2026	79.54	79.81	78.91	79.60	79.60	-1.04%	3,129
Jun 30, 2026	79.76	80.45	79.40	80.44	80.44	2.18%	3,853
Jun 29, 2026	79.14	79.36	78.72	78.72	78.72	-1.20%	3,246
Jun 26, 2026	79.60	80.15	78.98	79.68	79.68	1.11%	3,184
Jun 25, 2026	79.21	79.54	78.48	78.80	78.80	0.74%	3,562
Jun 24, 2026	77.65	78.24	77.59	78.22	78.22	-1.12%	5,046
Jun 23, 2026	78.35	79.14	78.26	79.10	79.10	0.91%	4,414
Jun 22, 2026	78.12	78.56	77.81	78.39	78.39	1.77%	6,653
Jun 18, 2026	77.97	77.97	77.03	77.03	77.03	-0.30%	4,922
Jun 17, 2026	77.68	78.54	77.26	77.26	77.26	-1.37%	7,373
Jun 16, 2026	78.23	78.89	77.98	78.33	78.33	0.93%	4,227
Jun 15, 2026	77.75	78.40	77.35	77.61	77.61	0.60%	4,085
Jun 12, 2026	77.04	77.18	76.92	77.15	77.15	-0.30%	3,430
Jun 11, 2026	76.31	77.39	75.10	77.38	77.38	3.04%	8,148
Jun 10, 2026	75.29	75.42	74.93	75.10	75.10	0.56%	25,483
Jun 9, 2026	75.69	75.69	74.51	74.68	74.68	1.26%	8,414
Jun 8, 2026	73.92	73.92	72.96	73.75	73.75	0.86%	9,701
Jun 5, 2026	74.20	74.20	72.87	73.12	73.12	-1.02%	9,784
Jun 4, 2026	74.62	74.94	73.72	73.87	73.87	-2.96%	9,052
Jun 3, 2026	76.16	77.95	76.16	77.95	76.12	-1.28%	9,876
Jun 2, 2026	77.94	79.50	76.76	78.96	77.11	1.23%	6,460
Jun 1, 2026	77.08	78.13	76.45	78.00	76.17	-1.75%	9,954
May 29, 2026	78.99	80.15	77.76	79.39	77.53	-0.96%	6,936
May 28, 2026	79.01	80.16	77.76	80.16	78.28	-0.99%	5,838
May 27, 2026	80.15	80.96	79.50	80.96	79.06	1.18%	4,762
May 26, 2026	80.30	80.93	79.99	80.02	78.14	1.03%	3,895
May 22, 2026	78.89	79.20	78.89	79.20	77.35	-0.01%	2,248
May 21, 2026	78.70	79.41	78.67	79.21	77.35	-0.63%	10,487
May 20, 2026	78.83	79.75	78.56	79.71	77.84	0.37%	12,818
May 19, 2026	78.39	79.42	77.76	79.42	77.56	-0.77%	3,720
May 18, 2026	80.30	80.93	79.43	80.04	78.16	0.75%	4,779
May 15, 2026	79.78	80.14	79.44	79.44	77.58	-1.59%	6,958
May 14, 2026	80.45	80.72	79.86	80.72	78.83	0.90%	5,053
May 13, 2026	79.32	80.03	79.32	80.00	78.13	1.08%	5,025
May 12, 2026	79.01	79.55	78.89	79.15	77.30	-1.09%	4,645
May 11, 2026	80.35	80.49	79.96	80.02	78.15	1.12%	5,575
May 8, 2026	79.30	79.31	79.13	79.13	77.28	0.68%	3,299
May 7, 2026	79.33	79.55	78.60	78.60	76.76	-0.93%	2,767
May 6, 2026	79.86	80.10	78.61	79.34	77.48	1.22%	4,082
May 5, 2026	76.98	78.43	76.98	78.38	76.54	2.58%	2,886
May 4, 2026	76.56	77.61	76.13	76.41	74.62	-2.60%	5,315
May 1, 2026	78.70	78.82	78.28	78.45	76.61	-0.08%	3,805
Apr 30, 2026	77.86	78.51	77.86	78.51	76.67	1.36%	5,398
Apr 29, 2026	78.17	78.17	77.46	77.46	75.65	-2.04%	2,422
Apr 28, 2026	78.46	79.37	78.46	79.07	77.22	-0.91%	8,704
Apr 27, 2026	79.48	80.30	79.48	79.80	77.93	-0.11%	2,991
Apr 24, 2026	79.22	80.02	79.22	79.89	78.02	0.78%	4,579