AGESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	74.20	74.20	72.87	73.12	73.12	-1.02%	9,784
Jun 4, 2026	74.62	74.94	73.72	73.87	73.87	-2.94%	9,052
Jun 3, 2026	76.16	77.95	76.16	77.95	76.11	-1.28%	9,876
Jun 2, 2026	77.94	79.50	76.76	78.96	77.09	1.23%	6,460
Jun 1, 2026	77.08	78.13	76.45	78.00	76.16	-1.75%	9,954
May 29, 2026	78.99	80.15	77.76	79.39	77.51	-0.96%	6,936
May 28, 2026	79.01	80.16	77.76	80.16	78.26	-0.99%	5,838
May 27, 2026	80.15	80.96	79.50	80.96	79.05	1.18%	4,762
May 26, 2026	80.30	80.93	79.99	80.02	78.12	1.03%	3,895
May 22, 2026	78.89	79.20	78.89	79.20	77.33	-0.01%	2,248
May 21, 2026	78.70	79.41	78.67	79.21	77.34	-0.63%	10,487
May 20, 2026	78.83	79.75	78.56	79.71	77.83	0.37%	12,818
May 19, 2026	78.39	79.42	77.76	79.42	77.54	-0.77%	3,720
May 18, 2026	80.30	80.93	79.43	80.04	78.14	0.75%	4,779
May 15, 2026	79.78	80.14	79.44	79.44	77.56	-1.59%	6,958
May 14, 2026	80.45	80.72	79.86	80.72	78.81	0.90%	5,053
May 13, 2026	79.32	80.03	79.32	80.00	78.11	1.08%	5,025
May 12, 2026	79.01	79.55	78.89	79.15	77.28	-1.09%	4,645
May 11, 2026	80.35	80.49	79.96	80.02	78.13	1.12%	5,575
May 8, 2026	79.30	79.31	79.13	79.13	77.26	0.68%	3,299
May 7, 2026	79.33	79.55	78.60	78.60	76.74	-0.93%	2,767
May 6, 2026	79.86	80.10	78.61	79.34	77.46	1.22%	4,082
May 5, 2026	76.98	78.43	76.98	78.38	76.53	2.58%	2,886
May 4, 2026	76.56	77.61	76.13	76.41	74.60	-2.60%	5,315
May 1, 2026	78.70	78.82	78.28	78.45	76.59	-0.08%	3,805
Apr 30, 2026	77.86	78.51	77.86	78.51	76.65	1.36%	5,398
Apr 29, 2026	78.17	78.17	77.46	77.46	75.63	-2.04%	2,422
Apr 28, 2026	78.46	79.37	78.46	79.07	77.20	-0.91%	8,704
Apr 27, 2026	79.48	80.30	79.48	79.80	77.91	-0.11%	2,991
Apr 24, 2026	79.22	80.02	79.22	79.89	78.00	0.78%	4,579
Apr 23, 2026	78.98	80.22	78.98	79.27	77.40	-0.61%	3,161
Apr 22, 2026	80.23	80.37	79.65	79.76	77.87	-1.14%	3,285
Apr 21, 2026	81.07	81.33	80.09	80.68	78.77	0.60%	2,661
Apr 20, 2026	79.99	80.49	79.99	80.20	78.30	0.12%	2,723
Apr 17, 2026	80.24	80.68	80.00	80.11	78.21	0.33%	2,274
Apr 16, 2026	79.81	79.89	79.60	79.84	77.95	1.26%	2,650
Apr 15, 2026	79.22	79.54	78.85	78.85	76.99	-1.92%	2,983
Apr 14, 2026	80.12	80.59	80.12	80.40	78.49	1.27%	2,201
Apr 13, 2026	78.65	79.39	78.65	79.39	77.51	1.15%	2,093
Apr 10, 2026	78.45	78.82	78.39	78.48	76.62	-0.04%	2,461
Apr 9, 2026	77.47	78.51	77.47	78.51	76.65	1.88%	34,287
Apr 8, 2026	77.07	77.53	76.67	77.07	75.24	1.82%	5,106
Apr 7, 2026	75.18	75.83	75.06	75.69	73.90	0.44%	5,412
Apr 6, 2026	74.60	75.38	74.60	75.36	73.57	0.24%	4,810
Apr 2, 2026	74.37	75.35	74.37	75.18	73.40	0.64%	9,105
Apr 1, 2026	74.48	74.91	74.29	74.70	72.93	1.88%	4,329
Mar 31, 2026	72.84	73.85	72.68	73.32	71.59	3.21%	5,294
Mar 30, 2026	70.74	71.46	70.74	71.04	69.36	0.59%	8,612
Mar 27, 2026	70.72	71.58	70.48	70.62	68.95	-0.18%	5,844
Mar 26, 2026	70.78	71.12	70.70	70.75	69.08	-1.16%	5,903