AGF Management Limited (AGFMF)
OTCMKTS · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 30, 2025 | 8.92 | 8.92 | 8.87 | 8.90 | 8.90 | -1.33% | 3,576 |
| Jul 29, 2025 | 8.95 | 9.02 | 8.93 | 9.02 | 9.02 | -0.99% | 904 |
| Jul 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% | 100 |
| Jul 25, 2025 | 9.23 | 9.25 | 9.23 | 9.25 | 9.25 | - | 2,624 |
| Jul 24, 2025 | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | -0.22% | 500 |
| Jul 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | 100 |
| Jul 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Jul 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | 1,400 |
| Jul 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% | 796 |
| Jul 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1 |
| Jul 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 25 |
| Jul 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.05% | 1,085 |
| Jul 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 25 |
| Jul 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Jul 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 16 |
| Jul 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.64% | 101 |
| Jul 2, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | -7.12% | 906 |
| Jul 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 | 6.34% | 530 |
| Jun 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.69 | - | 980 |
| Jun 27, 2025 | 9.80 | 9.80 | 9.75 | 9.78 | 9.69 | -0.10% | 3,495 |
| Jun 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.70 | 5.72% | 1,838 |
| Jun 25, 2025 | 8.92 | 9.26 | 8.91 | 9.26 | 9.17 | 4.99% | 6,714 |
| Jun 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.74 | - | - |
| Jun 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.74 | - | - |
| Jun 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.74 | - | - |
| Jun 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.74 | -0.11% | 400 |
| Jun 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | - | - |
| Jun 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | - | - |
| Jun 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | -2.32% | 3,711 |
| Jun 12, 2025 | 8.95 | 9.04 | 8.95 | 9.04 | 8.95 | 3.79% | 2,600 |
| Jun 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.63 | - | - |
| Jun 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.63 | -1.47% | 1,025 |
| Jun 9, 2025 | 8.81 | 8.84 | 8.81 | 8.84 | 8.75 | 0.80% | 1,065 |
| Jun 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.69 | -1.39% | 2,691 |
| Jun 5, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.81 | - | - |
| Jun 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.81 | 0.27% | 566 |
| Jun 3, 2025 | 8.86 | 8.87 | 8.86 | 8.87 | 8.78 | 5.09% | 2,169 |
| Jun 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.36 | - | 9,420 |
| May 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.36 | - | 2,481 |
| May 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.36 | - | - |
| May 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.36 | - | - |
| May 27, 2025 | 8.39 | 8.44 | 8.39 | 8.44 | 8.36 | 3.56% | 3,071 |
| May 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| May 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| May 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | 2 |