AGF Management Limited (AGFMF)
OTCMKTS
· Delayed Price · Currency is USD
8.71
-0.13 (-1.47%)
Jun 10, 2025, 3:06 PM EDT
AGF Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 8.81 | 8.84 | 8.81 | 8.84 | 8.84 | 0.80% | 1,065 |
| Jun 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.39% | 2,691 |
| Jun 5, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Jun 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.27% | 566 |
| Jun 3, 2025 | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 | 5.09% | 2,169 |
| Jun 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 9,420 |
| May 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 2,481 |
| May 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 27, 2025 | 8.39 | 8.44 | 8.39 | 8.44 | 8.44 | 3.56% | 3,071 |
| May 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 2 |
| May 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -6.11% | 500 |
| May 19, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 6.77% | 600 |
| May 16, 2025 | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | -0.61% | 1,562 |
| May 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 12, 2025 | 8.21 | 8.21 | 8.18 | 8.18 | 8.18 | 2.00% | 300 |
| May 9, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.65% | 100 |
| May 8, 2025 | 7.86 | 7.89 | 7.86 | 7.89 | 7.89 | 3.82% | 1,264 |
| May 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 5 |
| May 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88% | 224 |
| May 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 50 |
| May 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 1,100 |
| Apr 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% | 100 |
| Apr 29, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.22% | 586 |
| Apr 28, 2025 | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | 3.30% | 459 |
| Apr 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1 |
| Apr 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1 |
| Apr 23, 2025 | 7.03 | 7.03 | 6.98 | 6.98 | 6.98 | 2.95% | 401 |
| Apr 22, 2025 | 6.80 | 6.80 | 6.78 | 6.78 | 6.78 | 3.35% | 2,939 |
| Apr 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.88% | 5,334 |
| Apr 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.84% | 2,670 |
| Apr 16, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.17% | 3,334 |
| Apr 15, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 7,667 |
| Apr 14, 2025 | 6.59 | 6.62 | 6.48 | 6.62 | 6.62 | -1.65% | 6,176 |
| Apr 11, 2025 | 6.65 | 6.83 | 6.65 | 6.73 | 6.64 | 0.60% | 8,857 |
| Apr 10, 2025 | 6.87 | 6.87 | 6.52 | 6.69 | 6.60 | -2.62% | 63,308 |
| Apr 9, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.78 | 1.18% | 11,455 |
| Apr 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.70 | 6.09% | 132 |
| Apr 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | -0.93% | 201 |
| Apr 4, 2025 | 6.70 | 6.70 | 6.34 | 6.46 | 6.37 | -8.11% | 1,998 |
| Apr 3, 2025 | 7.05 | 7.07 | 7.03 | 7.03 | 6.94 | -1.68% | 1,099 |
| Apr 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | - | 1,001 |
| Apr 1, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 7.05 | 1.13% | 774 |
| Mar 31, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 6.98 | 1.43% | 396 |
| Mar 28, 2025 | 7.50 | 7.50 | 6.97 | 6.97 | 6.88 | -4.52% | 1,730 |