AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	14.82	14.82	14.61	14.79	14.79	-1.16%	3,900
Mar 4, 2026	14.96	14.96	14.96	14.96	14.96	-1.00%	189
Mar 2, 2026	14.76	15.15	14.76	15.11	15.11	0.69%	7,697
Feb 27, 2026	14.88	15.01	14.87	15.01	15.01	1.15%	15,716
Feb 26, 2026	15.03	15.03	14.84	14.84	14.84	0.68%	1,150
Feb 25, 2026	14.80	14.80	14.74	14.74	14.74	0.82%	496
Feb 24, 2026	14.59	14.62	14.59	14.62	14.62	0.55%	1,341
Feb 23, 2026	14.52	14.58	14.52	14.54	14.54	-1.82%	5,407
Feb 20, 2026	14.74	14.81	14.74	14.81	14.81	2.70%	2,510
Feb 19, 2026	14.42	14.42	14.42	14.42	14.42	3.67%	10,208
Feb 17, 2026	13.75	13.91	13.75	13.91	13.91	0.65%	303
Feb 13, 2026	13.70	13.83	13.70	13.82	13.82	1.81%	2,568
Feb 11, 2026	13.57	13.57	13.57	13.57	13.57	-3.11%	3,532
Feb 10, 2026	14.08	14.08	14.01	14.01	14.01	1.67%	3,771
Feb 9, 2026	13.78	13.78	13.78	13.78	13.78	3.61%	1,252
Feb 6, 2026	13.53	13.53	13.28	13.30	13.30	0.53%	5,925
Feb 5, 2026	13.71	13.71	13.23	13.23	13.23	-3.55%	200
Feb 4, 2026	13.56	13.72	13.56	13.72	13.72	3.14%	1,186
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	0.03%	450
Feb 2, 2026	13.29	13.45	13.29	13.30	13.30	-1.95%	1,850
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	2.03%	100
Jan 29, 2026	13.70	13.70	13.29	13.29	13.29	-0.82%	575
Jan 28, 2026	13.63	13.68	13.40	13.40	13.40	-0.52%	1,641
Jan 27, 2026	12.92	13.47	12.90	13.47	13.47	7.93%	1,334
Jan 26, 2026	12.47	12.50	12.47	12.48	12.48	-0.08%	423
Jan 22, 2026	12.58	12.58	12.49	12.49	12.49	1.88%	550
Jan 21, 2026	12.25	12.26	12.25	12.26	12.26	2.91%	302
Jan 20, 2026	11.91	11.91	11.91	11.91	11.91	-0.31%	100
Jan 15, 2026	12.02	12.02	11.95	11.95	11.95	1.53%	801
Jan 14, 2026	11.83	11.83	11.77	11.77	11.77	-2.40%	778
Jan 12, 2026	12.06	12.06	12.06	12.06	12.06	0.84%	110
Jan 9, 2026	12.02	12.02	11.96	11.96	11.96	-0.02%	436
Jan 8, 2026	11.96	11.96	11.96	11.96	11.96	0.30%	117
Jan 7, 2026	11.93	11.93	11.93	11.93	11.93	-1.36%	357
Jan 6, 2026	11.98	12.09	11.98	12.09	11.97	2.11%	1,661
Jan 5, 2026	11.84	11.84	11.84	11.84	11.72	-0.03%	886
Jan 2, 2026	11.84	11.84	11.84	11.84	11.72	-0.65%	208
Dec 31, 2025	11.92	11.92	11.92	11.92	11.80	-0.58%	674
Dec 30, 2025	11.99	11.99	11.99	11.99	11.87	0.25%	318,610
Dec 29, 2025	11.93	11.96	11.93	11.96	11.84	-0.17%	1,251
Dec 24, 2025	11.98	11.98	11.98	11.98	11.86	0.99%	100
Dec 23, 2025	11.86	11.86	11.86	11.86	11.74	0.67%	150
Dec 19, 2025	11.77	11.78	11.77	11.78	11.66	1.06%	200
Dec 18, 2025	11.76	11.76	11.66	11.66	11.54	2.19%	1,246
Dec 12, 2025	11.41	11.41	11.41	11.41	11.29	1.42%	258
Dec 11, 2025	11.25	11.25	11.25	11.25	11.13	0.93%	400
Dec 10, 2025	11.15	11.15	11.15	11.15	11.03	1.70%	100
Dec 9, 2025	10.86	10.96	10.86	10.96	10.85	2.72%	805
Dec 8, 2025	10.67	10.67	10.67	10.67	10.56	1.04%	1,378
Dec 5, 2025	10.52	10.73	10.52	10.56	10.45	0.76%	601