AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	14.08	14.08	14.01	14.01	14.01	1.67%	3,771
Feb 9, 2026	13.78	13.78	13.78	13.78	13.78	3.61%	1,252
Feb 6, 2026	13.53	13.53	13.28	13.30	13.30	0.53%	5,925
Feb 5, 2026	13.71	13.71	13.23	13.23	13.23	-3.55%	200
Feb 4, 2026	13.56	13.72	13.56	13.72	13.72	3.14%	1,186
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	0.03%	450
Feb 2, 2026	13.29	13.45	13.29	13.30	13.30	-1.95%	1,850
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	2.03%	100
Jan 29, 2026	13.70	13.70	13.29	13.29	13.29	-0.82%	575
Jan 28, 2026	13.63	13.68	13.40	13.40	13.40	-0.52%	1,641
Jan 27, 2026	12.92	13.47	12.90	13.47	13.47	7.93%	1,334
Jan 26, 2026	12.47	12.50	12.47	12.48	12.48	-0.08%	423
Jan 22, 2026	12.58	12.58	12.49	12.49	12.49	1.88%	550
Jan 21, 2026	12.25	12.26	12.25	12.26	12.26	2.91%	302
Jan 20, 2026	11.91	11.91	11.91	11.91	11.91	-0.31%	100
Jan 15, 2026	12.02	12.02	11.95	11.95	11.95	1.53%	801
Jan 14, 2026	11.83	11.83	11.77	11.77	11.77	-2.40%	778
Jan 12, 2026	12.06	12.06	12.06	12.06	12.06	0.84%	110
Jan 9, 2026	12.02	12.02	11.96	11.96	11.96	-0.02%	436
Jan 8, 2026	11.96	11.96	11.96	11.96	11.96	0.30%	117
Jan 7, 2026	11.93	11.93	11.93	11.93	11.93	-1.36%	357
Jan 6, 2026	11.98	12.09	11.98	12.09	11.97	2.11%	1,661
Jan 5, 2026	11.84	11.84	11.84	11.84	11.72	-0.03%	886
Jan 2, 2026	11.84	11.84	11.84	11.84	11.72	-0.65%	208
Dec 31, 2025	11.92	11.92	11.92	11.92	11.80	-0.58%	674
Dec 30, 2025	11.99	11.99	11.99	11.99	11.87	0.25%	318,610
Dec 29, 2025	11.93	11.96	11.93	11.96	11.84	-0.17%	1,251
Dec 24, 2025	11.98	11.98	11.98	11.98	11.86	0.99%	100
Dec 23, 2025	11.86	11.86	11.86	11.86	11.74	0.67%	150
Dec 19, 2025	11.77	11.78	11.77	11.78	11.66	1.06%	200
Dec 18, 2025	11.76	11.76	11.66	11.66	11.54	2.19%	1,246
Dec 12, 2025	11.41	11.41	11.41	11.41	11.29	1.42%	258
Dec 11, 2025	11.25	11.25	11.25	11.25	11.13	0.93%	400
Dec 10, 2025	11.15	11.15	11.15	11.15	11.03	1.70%	100
Dec 9, 2025	10.86	10.96	10.86	10.96	10.85	2.72%	805
Dec 8, 2025	10.67	10.67	10.67	10.67	10.56	1.04%	1,378
Dec 5, 2025	10.52	10.73	10.52	10.56	10.45	0.76%	601
Dec 4, 2025	10.48	10.48	10.48	10.48	10.37	0.77%	100
Dec 3, 2025	10.13	10.40	10.13	10.40	10.29	2.87%	1,051
Dec 2, 2025	10.11	10.11	10.11	10.11	10.01	-0.59%	298
Dec 1, 2025	10.13	10.17	10.13	10.17	10.06	3.14%	683
Nov 25, 2025	9.86	9.86	9.86	9.86	9.76	1.54%	651
Nov 21, 2025	9.52	9.71	9.52	9.71	9.61	-1.02%	2,386
Nov 18, 2025	9.80	9.81	9.80	9.81	9.71	0.31%	1,242
Nov 17, 2025	9.78	9.78	9.78	9.78	9.68	0.20%	1,303
Nov 14, 2025	9.75	9.76	9.75	9.76	9.66	-0.10%	614
Nov 13, 2025	9.77	9.77	9.77	9.77	9.67	-2.69%	762
Nov 12, 2025	9.92	10.04	9.92	10.04	9.94	1.83%	570
Nov 11, 2025	9.86	9.86	9.86	9.86	9.76	-1.50%	1,394
Nov 10, 2025	10.01	10.01	10.01	10.01	9.91	0.32%	583