AGFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.69	16.71	16.63	16.64	16.64	-2.14%	17,308
Aug 7, 2026	17.03	17.03	16.98	17.00	17.00	1.52%	7,445
Aug 6, 2026	16.75	16.75	16.75	16.75	16.75	1.03%	549
Aug 5, 2026	16.46	16.61	16.41	16.58	16.58	0.42%	79,887
Aug 4, 2026	16.48	16.51	16.48	16.51	16.51	3.19%	1,001
Aug 3, 2026	16.00	16.00	16.00	16.00	16.00	-1.30%	255
Jul 31, 2026	16.29	16.36	16.18	16.21	16.21	-0.06%	22,912
Jul 30, 2026	16.51	16.51	16.22	16.22	16.22	-0.98%	16,053
Jul 29, 2026	16.40	16.42	16.31	16.38	16.38	-0.95%	1,350
Jul 28, 2026	16.20	16.54	16.20	16.54	16.54	2.27%	3,882
Jul 27, 2026	16.12	16.17	16.12	16.17	16.17	-0.12%	4,811
Jul 24, 2026	16.24	16.30	16.15	16.19	16.19	0.25%	51,502
Jul 23, 2026	16.09	16.15	16.02	16.15	16.15	-0.31%	63,007
Jul 22, 2026	16.01	16.20	16.01	16.20	16.20	1.31%	656
Jul 21, 2026	16.23	16.32	15.99	15.99	15.99	-0.92%	5,916
Jul 20, 2026	16.23	16.23	16.14	16.14	16.14	-0.99%	32,419
Jul 17, 2026	16.31	16.38	16.29	16.30	16.30	-1.09%	49,807
Jul 15, 2026	16.48	16.48	16.48	16.48	16.48	3.78%	34,986
Jul 14, 2026	15.89	15.89	15.88	15.88	15.88	3.32%	1,869
Jul 13, 2026	15.72	15.87	15.37	15.37	15.37	0.46%	600
Jul 10, 2026	15.32	15.34	15.30	15.30	15.30	0.07%	24,888
Jul 9, 2026	15.11	15.29	15.11	15.29	15.29	3.00%	14,537
Jul 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.84%	1,400
Jul 7, 2026	14.74	15.05	14.74	14.97	14.97	6.09%	33,976
Jul 2, 2026	14.15	14.16	14.11	14.11	14.11	0.96%	564,608
Jun 30, 2026	14.07	14.07	14.07	14.07	13.98	0.50%	1,643
Jun 29, 2026	14.08	14.08	14.00	14.00	13.91	2.41%	509,780
Jun 26, 2026	13.67	13.67	13.67	13.67	13.58	-0.36%	30,870
Jun 25, 2026	13.72	13.72	13.72	13.72	13.63	-3.31%	28,759
Jun 22, 2026	14.42	14.43	14.19	14.19	14.09	-0.42%	37,413
Jun 18, 2026	14.25	14.25	14.25	14.25	14.15	-	9,643
Jun 17, 2026	14.12	14.39	14.11	14.25	14.15	4.01%	69,770
Jun 16, 2026	13.70	13.70	13.70	13.70	13.61	2.54%	351,248
Jun 12, 2026	13.36	13.36	13.36	13.36	13.27	2.38%	100
Jun 11, 2026	13.05	13.05	13.05	13.05	12.96	2.59%	273
Jun 10, 2026	12.72	12.72	12.72	12.72	12.63	-1.24%	200
Jun 8, 2026	13.04	13.04	12.88	12.88	12.79	4.63%	798
Jun 5, 2026	12.44	12.44	12.31	12.31	12.23	-2.30%	324
Jun 4, 2026	12.59	12.60	12.59	12.60	12.52	0.32%	1,173
Jun 3, 2026	12.56	12.56	12.56	12.56	12.48	-0.48%	228
Jun 2, 2026	12.62	12.62	12.62	12.62	12.53	-0.16%	200
Jun 1, 2026	12.62	12.64	12.50	12.64	12.55	-0.63%	912
May 29, 2026	12.64	12.72	12.64	12.72	12.63	0.80%	358
May 28, 2026	12.62	12.62	12.62	12.62	12.53	0.99%	1,943
May 27, 2026	12.50	12.50	12.50	12.50	12.41	1.83%	772
May 22, 2026	12.27	12.27	12.27	12.27	12.19	0.41%	3,790
May 21, 2026	12.22	12.22	12.22	12.22	12.14	-1.13%	1,252
May 19, 2026	12.24	12.36	12.24	12.36	12.28	0.49%	249
May 14, 2026	12.30	12.30	12.30	12.30	12.22	1.99%	245
May 13, 2026	12.06	12.06	12.06	12.06	11.98	-1.47%	100