Skip to main content
logo
AGF Management Limited (AGFMF)
OTCMKTS · Delayed Price · Currency is USD
15.78
+0.12 (0.77%)
At close: Sep 4, 2026

AGFMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.5415.7815.5415.7815.780.77%10,937
Sep 3, 202615.2715.6615.2715.6615.664.44%3,926
Sep 2, 202615.4215.4214.7814.9914.99-2.54%15,770
Sep 1, 202616.3516.3515.3215.3815.38-2.66%63,121
Aug 31, 202616.0016.0015.8015.8015.80-2.05%31,088
Aug 28, 202616.2316.2316.1316.1316.13-0.31%263
Aug 26, 202616.1816.1816.1816.1816.18-0.43%300
Aug 25, 202616.1716.2716.1716.2516.251.12%9,014
Aug 24, 202616.0716.0716.0716.0716.071.13%250
Aug 21, 202616.0416.0415.8915.8915.89-0.24%2,821
Aug 20, 202615.9315.9315.9315.9315.93-2.63%42,392
Aug 19, 202616.3616.3616.3616.3616.36-0.55%8,872
Aug 18, 202616.4916.4916.4516.4516.45-1.50%1,210
Aug 17, 202616.7016.7016.7016.7016.70-0.64%8,459
Aug 14, 202616.8116.8116.8116.8116.811.09%15,093
Aug 13, 202616.6316.6316.6316.6316.63-0.91%16,345
Aug 12, 202616.7816.7816.7816.7816.780.30%25,463
Aug 11, 202616.7916.7916.6916.7316.730.54%8,716
Aug 10, 202616.6916.7116.6316.6416.64-2.14%17,308
Aug 7, 202617.0317.0316.9817.0017.001.52%7,445
Aug 6, 202616.7516.7516.7516.7516.751.03%549
Aug 5, 202616.4616.6116.4116.5816.580.42%79,887
Aug 4, 202616.4816.5116.4816.5116.513.19%1,001
Aug 3, 202616.0016.0016.0016.0016.00-1.30%255
Jul 31, 202616.2916.3616.1816.2116.21-0.06%22,912
Jul 30, 202616.5116.5116.2216.2216.22-0.98%16,053
Jul 29, 202616.4016.4216.3116.3816.38-0.95%1,350
Jul 28, 202616.2016.5416.2016.5416.542.27%3,882
Jul 27, 202616.1216.1716.1216.1716.17-0.12%4,811
Jul 24, 202616.2416.3016.1516.1916.190.25%51,502
Jul 23, 202616.0916.1516.0216.1516.15-0.31%63,007
Jul 22, 202616.0116.2016.0116.2016.201.31%656
Jul 21, 202616.2316.3215.9915.9915.99-0.92%5,916
Jul 20, 202616.2316.2316.1416.1416.14-0.99%32,419
Jul 17, 202616.3116.3816.2916.3016.30-1.09%49,807
Jul 15, 202616.4816.4816.4816.4816.483.78%34,986
Jul 14, 202615.8915.8915.8815.8815.883.32%1,869
Jul 13, 202615.7215.8715.3715.3715.370.46%600
Jul 10, 202615.3215.3415.3015.3015.300.07%24,888
Jul 9, 202615.1115.2915.1115.2915.293.00%14,537
Jul 8, 202614.8514.8514.8514.8514.85-0.84%1,400
Jul 7, 202614.7415.0514.7414.9714.976.09%33,976
Jul 2, 202614.1514.1614.1114.1114.110.96%564,608
Jun 30, 202614.0714.0714.0714.0713.980.50%1,643
Jun 29, 202614.0814.0814.0014.0013.912.41%509,780
Jun 26, 202613.6713.6713.6713.6713.58-0.36%30,870
Jun 25, 202613.7213.7213.7213.7213.63-3.31%28,759
Jun 22, 202614.4214.4314.1914.1914.09-0.42%37,413
Jun 18, 202614.2514.2514.2514.2514.15-9,643
Jun 17, 202614.1214.3914.1114.2514.154.01%69,770