AGFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.46	10.52	10.46	10.46	10.46	-0.57%	56,379
Nov 5, 2026	10.89	10.89	10.52	10.52	10.52	-5.23%	19,153
Nov 4, 2026	10.62	11.10	10.62	11.10	11.10	6.42%	46,130
Nov 3, 2026	10.63	10.63	10.43	10.43	10.43	-2.34%	31,363
Nov 2, 2026	10.68	10.68	10.68	10.68	10.68	1.62%	19,320
Oct 28, 2026	10.43	10.51	10.41	10.51	10.51	-1.04%	33,365
Oct 26, 2026	10.71	10.71	10.62	10.62	10.62	0.95%	25,061
Oct 23, 2026	10.51	10.53	10.46	10.52	10.52	-1.44%	23,515
Oct 22, 2026	10.67	10.67	10.67	10.67	10.67	-0.67%	1,008
Oct 21, 2026	10.71	10.75	10.71	10.75	10.75	0.05%	35,664
Oct 20, 2026	10.73	10.79	10.73	10.74	10.74	1.51%	28,167
Oct 19, 2026	10.66	10.66	10.56	10.58	10.58	-0.56%	86,315
Oct 16, 2026	10.64	10.64	10.64	10.64	10.64	-0.42%	8,936
Oct 15, 2026	10.69	10.69	10.69	10.69	10.69	-0.05%	8,122
Oct 14, 2026	10.69	10.72	10.65	10.69	10.69	-1.83%	46,961
Oct 13, 2026	10.71	10.89	10.71	10.89	10.89	2.83%	40,753
Oct 12, 2026	10.59	10.59	10.59	10.59	10.59	1.24%	1,100
Oct 9, 2026	10.29	10.47	10.29	10.46	10.46	0.79%	27,112
Oct 8, 2026	10.38	10.38	10.38	10.38	10.38	-1.07%	500
Oct 7, 2026	10.51	10.53	10.49	10.49	10.49	-1.38%	31,845
Oct 5, 2026	10.59	10.64	10.59	10.64	10.64	-3.25%	1,641
Sep 29, 2026	11.09	11.09	11.09	11.09	10.99	1.09%	1,305
Sep 28, 2026	11.24	11.24	10.97	10.97	10.88	-2.40%	37,871
Sep 25, 2026	11.24	11.28	11.22	11.24	11.14	-1.23%	37,034
Sep 24, 2026	11.59	11.59	11.38	11.38	11.28	-3.72%	171,727
Sep 23, 2026	12.21	12.21	11.82	11.82	11.72	-10.11%	32,850
Sep 22, 2026	13.15	13.15	13.15	13.15	13.04	-0.68%	11,854
Sep 21, 2026	13.36	13.36	13.24	13.24	13.13	-1.05%	12,319
Sep 18, 2026	13.22	13.38	13.22	13.38	13.26	-0.59%	14,033
Sep 17, 2026	13.55	13.55	13.40	13.46	13.34	-1.90%	1,902
Sep 16, 2026	13.72	13.72	13.72	13.72	13.60	1.57%	27,620
Sep 15, 2026	13.51	13.51	13.51	13.51	13.39	-5.03%	1,445
Sep 14, 2026	14.39	14.39	14.22	14.22	14.10	-2.71%	23,285
Sep 11, 2026	14.61	14.62	14.60	14.62	14.49	1.32%	32,550
Sep 10, 2026	14.44	14.46	14.43	14.43	14.31	1.63%	47,460
Sep 9, 2026	14.20	14.20	14.20	14.20	14.08	-4.26%	6,993
Sep 8, 2026	14.83	14.83	14.83	14.83	14.70	-6.00%	85,538
Sep 4, 2026	15.54	15.78	15.54	15.78	15.64	0.77%	10,937
Sep 3, 2026	15.27	15.66	15.27	15.66	15.52	4.44%	3,926
Sep 2, 2026	15.42	15.42	14.78	14.99	14.86	-2.54%	15,770
Sep 1, 2026	16.35	16.35	15.32	15.38	15.25	-2.66%	63,121
Aug 31, 2026	16.00	16.00	15.80	15.80	15.66	-2.05%	31,088
Aug 28, 2026	16.23	16.23	16.13	16.13	15.99	-0.31%	16,539
Aug 26, 2026	16.18	16.18	16.18	16.18	16.04	-0.43%	11,585
Aug 25, 2026	16.17	16.27	16.17	16.25	16.11	1.12%	9,014
Aug 24, 2026	16.07	16.07	16.07	16.07	15.93	1.13%	18,092
Aug 21, 2026	16.04	16.04	15.89	15.89	15.75	-0.24%	2,821
Aug 20, 2026	15.93	15.93	15.93	15.93	15.79	-2.63%	42,392
Aug 19, 2026	16.36	16.36	16.36	16.36	16.22	-0.55%	8,872
Aug 18, 2026	16.49	16.49	16.45	16.45	16.31	-1.50%	1,210