AGFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	228
Jun 2, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%	200
Jun 1, 2026	12.62	12.64	12.50	12.64	12.64	-0.63%	912
May 29, 2026	12.64	12.72	12.64	12.72	12.72	0.80%	358
May 28, 2026	12.62	12.62	12.62	12.62	12.62	0.99%	1,943
May 27, 2026	12.50	12.50	12.50	12.50	12.50	1.83%	772
May 22, 2026	12.27	12.27	12.27	12.27	12.27	0.41%	3,790
May 21, 2026	12.22	12.22	12.22	12.22	12.22	-1.13%	1,252
May 19, 2026	12.24	12.36	12.24	12.36	12.36	0.49%	249
May 14, 2026	12.30	12.30	12.30	12.30	12.30	1.99%	245
May 13, 2026	12.06	12.06	12.06	12.06	12.06	-1.47%	100
May 12, 2026	12.22	12.24	12.22	12.24	12.24	-3.01%	7,335
May 11, 2026	12.66	12.66	12.62	12.62	12.62	-0.24%	200
May 8, 2026	12.34	12.65	12.34	12.65	12.65	4.12%	2,373
May 7, 2026	12.41	12.41	12.11	12.15	12.15	3.23%	1,018
May 5, 2026	11.70	11.77	11.70	11.77	11.77	0.43%	1,507
May 4, 2026	11.72	11.72	11.72	11.72	11.72	-3.86%	219
May 1, 2026	12.08	12.19	12.08	12.19	12.19	2.16%	204
Apr 30, 2026	11.61	11.93	11.61	11.93	11.93	2.64%	392
Apr 29, 2026	11.51	11.63	11.51	11.63	11.63	1.80%	1,337
Apr 28, 2026	11.38	11.42	11.38	11.42	11.42	0.18%	709
Apr 27, 2026	11.89	11.89	11.38	11.40	11.40	0.18%	719
Apr 23, 2026	11.29	11.38	11.29	11.38	11.38	-	1,373
Apr 21, 2026	11.42	11.42	11.27	11.38	11.38	-0.09%	2,056
Apr 20, 2026	11.30	11.49	11.30	11.49	11.39	0.44%	13,066
Apr 17, 2026	11.50	11.50	11.44	11.44	11.34	-0.17%	1,963
Apr 16, 2026	11.68	11.68	11.43	11.46	11.36	-1.46%	33,915
Apr 15, 2026	11.76	11.76	11.63	11.63	11.53	-3.16%	69,532
Apr 14, 2026	13.57	13.57	12.01	12.01	11.91	-18.30%	2,440
Apr 13, 2026	14.57	14.70	14.57	14.70	14.57	2.94%	12,752
Apr 10, 2026	14.37	14.42	14.28	14.28	14.16	-5.31%	3,399
Apr 8, 2026	15.00	15.08	15.00	15.08	14.95	4.22%	200
Apr 7, 2026	14.47	14.47	14.47	14.47	14.35	-1.50%	3,748
Apr 6, 2026	14.81	14.81	14.69	14.69	14.56	0.48%	1,829
Apr 2, 2026	14.62	14.62	14.62	14.62	14.49	-1.75%	1,627
Apr 1, 2026	14.81	14.88	14.81	14.88	14.75	3.64%	699
Mar 31, 2026	14.36	14.36	14.36	14.36	14.23	0.20%	170
Mar 30, 2026	14.34	14.34	14.33	14.33	14.21	-0.14%	1,588
Mar 27, 2026	14.27	14.35	14.27	14.35	14.23	-0.62%	386
Mar 26, 2026	14.44	14.44	14.44	14.44	14.32	-1.23%	278
Mar 25, 2026	14.62	14.62	14.62	14.62	14.49	3.03%	652
Mar 24, 2026	14.23	14.31	14.19	14.19	14.07	-0.21%	1,146
Mar 23, 2026	14.11	14.29	14.11	14.22	14.10	4.79%	1,000
Mar 20, 2026	13.57	13.57	13.57	13.57	13.45	-1.02%	400
Mar 19, 2026	13.65	13.71	13.65	13.71	13.59	-1.86%	2,228
Mar 18, 2026	14.03	14.03	13.97	13.97	13.85	0.14%	1,234
Mar 17, 2026	13.96	13.96	13.95	13.95	13.83	0.50%	1,430
Mar 16, 2026	13.77	13.88	13.77	13.88	13.76	2.42%	1,364
Mar 13, 2026	13.61	13.61	13.55	13.55	13.44	-1.80%	1,303
Mar 12, 2026	13.80	13.80	13.80	13.80	13.68	-3.91%	328