AGFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.31	16.38	16.29	16.30	16.30	-1.09%	49,807
Jul 15, 2026	16.48	16.48	16.48	16.48	16.48	3.78%	34,986
Jul 14, 2026	15.89	15.89	15.88	15.88	15.88	3.32%	1,869
Jul 13, 2026	15.72	15.87	15.37	15.37	15.37	0.46%	600
Jul 10, 2026	15.32	15.34	15.30	15.30	15.30	0.07%	24,888
Jul 9, 2026	15.11	15.29	15.11	15.29	15.29	3.00%	14,537
Jul 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.84%	1,400
Jul 7, 2026	14.74	15.05	14.74	14.97	14.97	6.09%	33,976
Jul 2, 2026	14.15	14.16	14.11	14.11	14.11	0.96%	564,608
Jun 30, 2026	14.07	14.07	14.07	14.07	13.98	0.50%	1,643
Jun 29, 2026	14.08	14.08	14.00	14.00	13.91	2.41%	509,780
Jun 26, 2026	13.67	13.67	13.67	13.67	13.58	-0.36%	30,870
Jun 25, 2026	13.72	13.72	13.72	13.72	13.63	-3.31%	28,759
Jun 22, 2026	14.42	14.43	14.19	14.19	14.09	-0.42%	37,413
Jun 18, 2026	14.25	14.25	14.25	14.25	14.15	-	9,643
Jun 17, 2026	14.12	14.39	14.11	14.25	14.15	4.01%	69,770
Jun 16, 2026	13.70	13.70	13.70	13.70	13.61	2.54%	351,248
Jun 12, 2026	13.36	13.36	13.36	13.36	13.27	2.38%	100
Jun 11, 2026	13.05	13.05	13.05	13.05	12.96	2.59%	273
Jun 10, 2026	12.72	12.72	12.72	12.72	12.63	-1.24%	200
Jun 8, 2026	13.04	13.04	12.88	12.88	12.79	4.63%	798
Jun 5, 2026	12.44	12.44	12.31	12.31	12.23	-2.30%	324
Jun 4, 2026	12.59	12.60	12.59	12.60	12.52	0.32%	1,173
Jun 3, 2026	12.56	12.56	12.56	12.56	12.48	-0.48%	228
Jun 2, 2026	12.62	12.62	12.62	12.62	12.53	-0.16%	200
Jun 1, 2026	12.62	12.64	12.50	12.64	12.55	-0.63%	912
May 29, 2026	12.64	12.72	12.64	12.72	12.63	0.80%	358
May 28, 2026	12.62	12.62	12.62	12.62	12.53	0.99%	1,943
May 27, 2026	12.50	12.50	12.50	12.50	12.41	1.83%	772
May 22, 2026	12.27	12.27	12.27	12.27	12.19	0.41%	3,790
May 21, 2026	12.22	12.22	12.22	12.22	12.14	-1.13%	1,252
May 19, 2026	12.24	12.36	12.24	12.36	12.28	0.49%	249
May 14, 2026	12.30	12.30	12.30	12.30	12.22	1.99%	245
May 13, 2026	12.06	12.06	12.06	12.06	11.98	-1.47%	100
May 12, 2026	12.22	12.24	12.22	12.24	12.16	-3.01%	7,335
May 11, 2026	12.66	12.66	12.62	12.62	12.53	-0.24%	200
May 8, 2026	12.34	12.65	12.34	12.65	12.56	4.12%	2,373
May 7, 2026	12.41	12.41	12.11	12.15	12.07	3.23%	1,018
May 5, 2026	11.70	11.77	11.70	11.77	11.69	0.43%	1,507
May 4, 2026	11.72	11.72	11.72	11.72	11.64	-3.86%	219
May 1, 2026	12.08	12.19	12.08	12.19	12.11	2.16%	204
Apr 30, 2026	11.61	11.93	11.61	11.93	11.85	2.64%	392
Apr 29, 2026	11.51	11.63	11.51	11.63	11.55	1.80%	1,337
Apr 28, 2026	11.38	11.42	11.38	11.42	11.34	0.18%	709
Apr 27, 2026	11.89	11.89	11.38	11.40	11.32	0.18%	719
Apr 23, 2026	11.29	11.38	11.29	11.38	11.30	-	1,373
Apr 21, 2026	11.42	11.42	11.27	11.38	11.30	-0.09%	2,056
Apr 20, 2026	11.30	11.49	11.30	11.49	11.31	0.44%	13,066
Apr 17, 2026	11.50	11.50	11.44	11.44	11.26	-0.17%	1,963
Apr 16, 2026	11.68	11.68	11.43	11.46	11.28	-1.46%	33,915