Allied Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	0.00	0.01	0.00	0.01	0.01	-	2,390
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	777
Feb 11, 2026	0.00	0.01	0.00	0.01	0.01	-	105,000
Feb 6, 2026	0.01	0.01	0.00	0.01	0.01	33.33%	15,777
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	85,639
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	10,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	26,400
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	29,950
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	777
Jan 6, 2026	0.01	0.01	0.00	0.01	0.01	-	107,781
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	151,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	57,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	17,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.17%	777
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	25.29%	555
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-26.89%	4,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	500
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	30,501
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	500
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	10,753
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	9,566
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	30,749
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	63.33%	105,500
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-40.00%	119,269
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-	7,455
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.71%	1,500
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-0.88%	15,500
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	3.67%	500