Allied Energy, Inc. (AGGI)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0019 (-15.97%)
Sep 25, 2025, 3:04 PM EDT
Allied Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 1,500 |
Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.88% | 15,500 |
Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.67% | 500 |
Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 18,500 |
Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55 |
Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25 |
Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.27% | 609,933 |
Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.21% | 10,100 |
Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.56% | 34,949 |
Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.98% | 131,450 |
Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.92% | 96,350 |
Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 21,000 |
Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.61% | 326,201 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.14% | 15,100 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |