Allied Energy, Inc. (AGGI)
OTCMKTS · Delayed Price · Currency is USD
0.0113
-0.0004 (-3.79%)
Sep 3, 2025, 3:48 PM EDT

Allied Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.010.010.010.010.01-500
Sep 2, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.013.67%500
Aug 28, 20250.010.010.010.010.01-8.40%18,500
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01-55
Aug 18, 20250.010.010.010.010.01-25
Aug 15, 20250.010.010.010.010.01--
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.0127.27%609,933
Aug 8, 20250.010.010.010.010.01-33.21%10,100
Aug 7, 20250.010.010.010.010.01-1
Aug 6, 20250.010.010.010.010.0155.56%34,949
Aug 5, 20250.010.010.010.010.01-38.98%131,450
Aug 4, 20250.010.010.010.010.01--
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--
Jul 29, 20250.010.010.010.010.01--
Jul 28, 20250.010.010.010.010.01--
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.01--
Jul 23, 20250.010.010.010.010.01--
Jul 22, 20250.010.010.010.010.0122.92%96,350
Jul 21, 20250.010.010.010.010.01-20.00%21,000
Jul 18, 20250.010.020.010.020.0237.61%326,201
Jul 17, 20250.010.010.010.010.01-22.14%15,100
Jul 16, 20250.010.010.010.010.01--
Jul 15, 20250.010.010.010.010.01--
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.000.010.01-14.63%270,183
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.020.020.020.020.02--
Jul 1, 20250.020.020.020.020.02--
Jun 30, 20250.010.020.010.020.02-0.61%26,500
Jun 27, 20250.020.020.020.020.02-1
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--