Allied Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	500
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	10,753
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	9,566
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	30,749
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	63.33%	105,500
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-40.00%	119,269
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-	7,455
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.71%	1,500
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-0.88%	15,500
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	3.67%	500
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.40%	18,500
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	26.60%	609,933
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-32.86%	10,100
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	55.56%	34,949
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-39.19%	131,450
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	23.33%	96,350
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	21,000
Jul 18, 2025	0.01	0.02	0.01	0.02	0.02	37.61%	326,201
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-22.14%	15,100
Jul 11, 2025	0.01	0.01	0.00	0.01	0.01	-14.63%	270,183
Jun 30, 2025	0.01	0.02	0.01	0.02	0.02	-0.61%	26,500
Jun 17, 2025	0.01	0.02	0.01	0.02	0.02	-2.37%	43,500
Jun 10, 2025	0.02	0.02	0.02	0.02	0.02	35.20%	500
Jun 9, 2025	0.01	0.02	0.01	0.01	0.01	-11.97%	45,999
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-18.39%	280,128
Jun 3, 2025	0.01	0.02	0.01	0.02	0.02	-0.57%	21,000
May 28, 2025	0.01	0.02	0.01	0.02	0.02	-2.78%	600
May 21, 2025	0.02	0.02	0.02	0.02	0.02	0.56%	3,500