Allied Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	777
Jan 6, 2026	0.01	0.01	0.00	0.01	0.01	-	107,781
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	151,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	57,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	17,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.17%	777
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	25.29%	555
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-26.89%	4,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	500
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	30,501
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	500
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	10,753
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	9,566
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	30,749
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	63.33%	105,500
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-40.00%	119,269
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-	7,455
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.71%	1,500
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-0.88%	15,500
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	3.67%	500
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.40%	18,500
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	26.60%	609,933
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-32.86%	10,100
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	55.56%	34,949
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-39.19%	131,450
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	23.33%	96,350
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	21,000
Jul 18, 2025	0.01	0.02	0.01	0.02	0.02	37.61%	326,201
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-22.14%	15,100