Allied Energy, Inc. (AGGI)
OTCMKTS · Delayed Price · Currency is USD
0.0148
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

Allied Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.010.010.010.010.01--
Jul 23, 20250.010.010.010.010.01--
Jul 22, 20250.010.010.010.010.0122.92%96,350
Jul 21, 20250.010.010.010.010.01-20.00%21,000
Jul 18, 20250.010.020.010.020.0237.61%326,201
Jul 17, 20250.010.010.010.010.01-22.14%15,100
Jul 16, 20250.010.010.010.010.01--
Jul 15, 20250.010.010.010.010.01--
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.000.010.01-14.63%270,183
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.020.020.020.020.02--
Jul 1, 20250.020.020.020.020.02--
Jun 30, 20250.010.020.010.020.02-0.61%26,500
Jun 27, 20250.020.020.020.020.02-1
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02--
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.010.020.010.020.02-2.37%43,500
Jun 16, 20250.020.020.020.020.02--
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.0235.74%500
Jun 9, 20250.010.020.010.010.01-12.39%45,999
Jun 6, 20250.010.010.010.010.01-18.33%280,128
Jun 5, 20250.020.020.020.020.02-2
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.010.020.010.020.02-0.57%21,000
Jun 2, 20250.020.020.020.020.02--
May 30, 20250.020.020.020.020.02--
May 29, 20250.020.020.020.020.02--
May 28, 20250.010.020.010.020.02-2.78%600
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.020.56%3,500
May 20, 20250.020.020.020.020.02-18
May 19, 20250.010.020.010.020.0226.95%12,000
May 16, 20250.010.010.010.010.0141.00%113,439
May 15, 20250.010.010.010.010.01-37.50%34,900
May 14, 20250.020.020.010.020.023.03%23,000
May 13, 20250.010.020.010.020.02-13.72%44,750