BILI Social International, Inc. (AGGID)
OTCMKTS · Delayed Price · Currency is USD
4.200
+1.200 (40.00%)
At close: Jun 18, 2026
BILI Social International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 40.00% | 102 |
| Jun 15, 2026 | 2.25 | 3.20 | 2.25 | 3.00 | 3.00 | 33.33% | 370 |
| Jun 11, 2026 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 12.50% | 987 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.54% | 138 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -71.64% | 6 |
| Jun 2, 2026 | 0.50 | 6.00 | 0.50 | 6.00 | 6.00 | -7.69% | 4 |
| May 18, 2026 | 3.50 | 6.50 | 3.50 | 6.50 | 6.50 | -7.14% | 12 |
| May 14, 2026 | 0.30 | 7.00 | 0.30 | 7.00 | 7.00 | -6.04% | 7 |
| May 8, 2026 | 3.88 | 7.45 | 3.88 | 7.45 | 7.45 | 92.26% | 5 |
| May 7, 2026 | 1.83 | 3.88 | 1.83 | 3.88 | 3.88 | -48.33% | 11 |
| May 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -11.76% | 20 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 30 |
| May 1, 2026 | 0.20 | 8.50 | 0.20 | 8.50 | 8.50 | -39.29% | 107 |
| Apr 30, 2026 | 2.60 | 14.25 | 2.60 | 14.00 | 14.00 | 180.00% | 150 |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 298.09% | 5 |
| Apr 24, 2026 | 5.00 | 5.00 | 1.26 | 1.26 | 1.26 | -49.76% | 10 |
| Apr 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 20 |
| Apr 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Apr 21, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 62.50% | 85 |
| Apr 20, 2026 | 0.15 | 1.60 | 0.15 | 1.60 | 1.60 | -46.44% | 49 |
| Apr 7, 2026 | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | - | 12 |
| Apr 6, 2026 | 2.15 | 2.99 | 2.06 | 2.99 | 2.99 | 38.95% | 85 |
| Apr 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -38.57% | 46 |
| Mar 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 21 |
| Mar 25, 2026 | 2.10 | 3.45 | 2.10 | 3.45 | 3.45 | 4.55% | 258 |
| Mar 23, 2026 | 2.85 | 3.30 | 2.75 | 3.30 | 3.30 | - | 1,747 |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -26.67% | 20 |
| Mar 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 21.62% | 1 |
| Mar 17, 2026 | 2.85 | 3.70 | 2.85 | 3.70 | 3.70 | -17.78% | 36 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00% | 2 |
| Mar 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 27.12% | 1 |
| Mar 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -20.27% | 2 |
| Mar 6, 2026 | 2.85 | 3.70 | 2.75 | 3.70 | 3.70 | -9.48% | 520 |
| Mar 5, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.19% | 2 |
| Mar 4, 2026 | 2.85 | 4.00 | 2.85 | 4.00 | 4.00 | -11.11% | 24 |
| Feb 27, 2026 | 4.06 | 4.50 | 3.63 | 4.50 | 4.50 | 1.12% | 4 |
| Feb 20, 2026 | 3.00 | 4.45 | 3.00 | 4.45 | 4.45 | 67.92% | 24 |
| Feb 19, 2026 | 3.00 | 3.00 | 2.65 | 2.65 | 2.65 | -33.75% | 25 |
| Feb 17, 2026 | 2.20 | 4.00 | 2.20 | 4.00 | 4.00 | - | 4 |
| Feb 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Feb 11, 2026 | 1.41 | 4.00 | 1.41 | 4.00 | 4.00 | - | 210 |
| Feb 6, 2026 | 3.00 | 4.00 | 2.25 | 4.00 | 4.00 | 33.33% | 31 |
| Feb 5, 2026 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | -33.33% | 171 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00% | 20 |
| Feb 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -16.67% | 20 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 50 |
| Jan 27, 2026 | 3.00 | 4.50 | 3.00 | 4.50 | 4.50 | -10.00% | 52 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jan 12, 2026 | 3.35 | 5.00 | 3.35 | 5.00 | 5.00 | -7.41% | 59 |
| Jan 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.00% | 1 |