Ag Growth International Inc. (AGGZF)
OTCMKTS
· Delayed Price · Currency is USD
28.25
+0.71 (2.58%)
At close: May 12, 2025
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.58% | 100 |
| May 9, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.36% | 1,176 |
| May 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 8.72% | 3,820 |
| May 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 7.65% | 2,594 |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.73% | 168 |
| Apr 22, 2025 | 23.23 | 23.23 | 23.22 | 23.22 | 23.22 | 0.26% | 974 |
| Apr 21, 2025 | 23.34 | 23.34 | 23.16 | 23.16 | 23.16 | -1.15% | 200 |
| Apr 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% | 505 |
| Apr 15, 2025 | 23.29 | 23.40 | 23.29 | 23.40 | 23.40 | -1.93% | 2,640 |
| Apr 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.47% | 150 |
| Apr 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% | 500 |
| Apr 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -6.39% | 110 |
| Mar 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.05% | 1,493 |
| Mar 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.14 | 0.66% | 5,414 |
| Mar 21, 2025 | 23.78 | 24.13 | 23.78 | 24.09 | 23.98 | -5.23% | 400 |
| Mar 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.31 | 1.50% | 1,799 |
| Mar 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | -2.17% | 6,567 |
| Mar 11, 2025 | 25.62 | 25.62 | 25.60 | 25.60 | 25.49 | 1.91% | 5,148 |
| Mar 7, 2025 | 25.21 | 25.21 | 25.12 | 25.12 | 25.01 | 1.95% | 3,331 |
| Mar 6, 2025 | 22.76 | 24.64 | 22.76 | 24.64 | 24.53 | 6.39% | 3,214 |
| Mar 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.06 | -6.80% | 8,302 |
| Mar 3, 2025 | 24.87 | 24.87 | 24.85 | 24.85 | 24.74 | -2.05% | 4,839 |
| Feb 21, 2025 | 25.77 | 25.77 | 25.37 | 25.37 | 25.26 | -4.37% | 2,557 |
| Feb 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.41 | -1.59% | 8,667 |
| Feb 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.84 | 7.03% | 1,321 |
| Feb 3, 2025 | 24.77 | 25.78 | 24.77 | 25.19 | 25.08 | -12.11% | 9,696 |
| Jan 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.53 | 3.04% | 3,680 |
| Jan 17, 2025 | 27.00 | 27.82 | 27.00 | 27.82 | 27.69 | 0.11% | 12,163 |
| Jan 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.66 | -3.23% | 5,889 |
| Jan 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.58 | 3.24% | 10,193 |
| Jan 13, 2025 | 30.00 | 30.00 | 27.81 | 27.81 | 27.69 | -16.59% | 12,188 |
| Jan 8, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.19 | -5.87% | 7,058 |
| Jan 3, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.26 | -1.01% | 3,243 |
| Dec 24, 2024 | 36.03 | 36.03 | 35.78 | 35.78 | 35.52 | 0.39% | 2,650 |
| Dec 20, 2024 | 35.42 | 36.02 | 35.42 | 35.64 | 35.38 | -4.71% | 3,950 |
| Dec 16, 2024 | 37.50 | 37.50 | 37.40 | 37.40 | 37.13 | -0.21% | 2,314 |
| Dec 13, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.20 | -0.58% | 5,385 |
| Dec 11, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.42 | -3.52% | 1,085 |
| Dec 6, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 38.79 | 1.84% | 4,939 |
| Dec 4, 2024 | 38.24 | 38.37 | 38.24 | 38.37 | 38.09 | 1.59% | 2,614 |
| Nov 25, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.49 | -0.40% | 235 |
| Nov 21, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.64 | 0.58% | 10,827 |
| Nov 20, 2024 | 37.61 | 37.70 | 37.61 | 37.70 | 37.42 | -0.89% | 3,195 |
| Nov 19, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 37.76 | 2.18% | 2,391 |
| Nov 18, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 36.96 | 0.79% | 544 |