Ag Growth International Inc. (AGGZF)
OTCMKTS · Delayed Price · Currency is USD
31.35
+1.13 (3.74%)
At close: Aug 27, 2025
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.74% | 204 |
| Aug 25, 2025 | 30.05 | 30.22 | 30.05 | 30.22 | 30.22 | -0.20% | 200 |
| Aug 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.88% | 100 |
| Aug 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.10% | 100 |
| Aug 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.95% | 224 |
| Aug 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.19% | 100 |
| Aug 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.10% | 100 |
| Aug 7, 2025 | 30.88 | 30.95 | 30.88 | 30.95 | 30.95 | -1.40% | 200 |
| Aug 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 4.29% | 3,058 |
| Jul 31, 2025 | 29.98 | 30.10 | 29.98 | 30.10 | 30.10 | -1.68% | 400 |
| Jul 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.25% | 100 |
| Jul 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.34% | 100 |
| Jul 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.87% | 105 |
| Jul 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.49% | 100 |
| Jul 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.03% | 259 |
| Jul 11, 2025 | 31.31 | 31.32 | 31.31 | 31.32 | 31.32 | 0.29% | 400 |
| Jul 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.33% | 372 |
| Jul 2, 2025 | 31.23 | 31.65 | 31.23 | 31.65 | 31.65 | 0.51% | 300 |
| Jun 25, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.38 | 4.13% | 267 |
| Jun 24, 2025 | 30.25 | 30.25 | 30.24 | 30.24 | 30.14 | 1.14% | 400 |
| Jun 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.80 | 0.78% | 104 |
| Jun 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.57 | -0.34% | 100 |
| Jun 11, 2025 | 29.66 | 29.77 | 29.66 | 29.77 | 29.67 | 3.33% | 208 |
| Jun 9, 2025 | 28.62 | 28.81 | 28.62 | 28.81 | 28.71 | 1.95% | 8,771 |
| Jun 3, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.16 | 3.03% | 1,398 |
| May 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.34 | -2.07% | 26,375 |
| May 23, 2025 | 27.27 | 28.01 | 27.25 | 28.01 | 27.91 | 1.97% | 405 |
| May 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.38 | -0.94% | 100 |
| May 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.63 | -1.84% | 122 |
| May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.15 | 2.58% | 100 |
| May 9, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.44 | -1.36% | 1,176 |
| May 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.82 | 8.72% | 3,820 |
| May 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.59 | 7.65% | 2,594 |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.77 | 2.73% | 168 |
| Apr 22, 2025 | 23.23 | 23.23 | 23.22 | 23.22 | 23.14 | 0.26% | 974 |
| Apr 21, 2025 | 23.34 | 23.34 | 23.16 | 23.16 | 23.08 | -1.15% | 200 |
| Apr 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.35 | 0.13% | 505 |
| Apr 15, 2025 | 23.29 | 23.40 | 23.29 | 23.40 | 23.32 | -1.93% | 2,640 |
| Apr 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.78 | 3.47% | 150 |
| Apr 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.98 | 0.52% | 500 |
| Apr 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.86 | -6.39% | 110 |
| Mar 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | 1.05% | 1,493 |
| Mar 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | 0.66% | 5,414 |
| Mar 21, 2025 | 23.78 | 24.13 | 23.78 | 24.09 | 23.90 | -5.23% | 400 |
| Mar 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.22 | 1.50% | 1,799 |
| Mar 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.85 | -2.17% | 6,567 |
| Mar 11, 2025 | 25.62 | 25.62 | 25.60 | 25.60 | 25.40 | 1.91% | 5,148 |
| Mar 7, 2025 | 25.21 | 25.21 | 25.12 | 25.12 | 24.92 | 1.95% | 3,331 |
| Mar 6, 2025 | 22.76 | 24.64 | 22.76 | 24.64 | 24.45 | 6.39% | 3,214 |
| Mar 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 22.98 | -6.80% | 8,302 |