Skip to main content
logo
Ag Growth International Inc. (AGGZF)
OTCMKTS · Delayed Price · Currency is USD
12.84
+0.04 (0.30%)
At close: Mar 27, 2026

AGGZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.5412.8412.5412.8412.840.30%3,521
Mar 26, 202612.3013.0012.3012.8012.804.10%40,224
Mar 25, 202611.0712.5411.0712.3012.30-30.23%14,954
Mar 20, 202617.6517.6517.6317.6317.63-2.93%9,584
Mar 19, 202618.1618.1618.1618.1618.16-5.01%280
Mar 18, 202619.1219.1219.1219.1219.122.22%12,818
Mar 16, 202618.7218.7218.7118.7118.710.94%5,095
Mar 13, 202618.5318.5318.5318.5318.53-4.14%1,290
Mar 10, 202619.3319.3319.3319.3319.331.63%5,397
Mar 9, 202619.4019.4019.0219.0219.02-4.18%1,748
Mar 6, 202619.8519.8519.8519.8519.85-5.25%2,073
Mar 3, 202620.9520.9520.9520.9520.955.42%8,016
Mar 2, 202619.8719.8719.8719.8719.87-5.24%1,622
Feb 23, 202620.9720.9720.9720.9720.97-3.27%1,234
Feb 20, 202621.9021.9021.6821.6821.680.60%1,943
Feb 19, 202621.0921.7821.0921.5521.553.76%8,227
Feb 11, 202620.7720.7720.7720.7720.77-2.83%7,224
Feb 10, 202621.3721.3721.3721.3721.37-2.18%16,650
Feb 6, 202622.1122.1121.8421.8521.85-0.18%15,568
Feb 5, 202621.8621.8921.8621.8921.89-0.36%1,906
Jan 29, 202622.0522.0521.9721.9721.97-3.26%7,522
Jan 28, 202622.7122.7122.7122.7122.712.57%12,300
Jan 27, 202622.1422.1422.1422.1422.14-0.72%3,400
Jan 26, 202622.5022.5022.3022.3022.30-5.91%1,581
Jan 23, 202623.1723.7023.1723.7023.705.01%16,343
Jan 22, 202622.2522.5722.2122.5722.574.15%13,862
Jan 21, 202621.4621.6721.3221.6721.671.13%17,363
Jan 20, 202621.0621.4321.0621.4321.43-0.25%26,827
Jan 16, 202621.1321.4820.7921.4821.482.33%18,019
Jan 15, 202620.4320.9920.3720.9920.996.55%36,621
Jan 13, 202619.7019.7019.7019.7019.704.12%1,227
Jan 12, 202619.6819.6818.9218.9218.92-9.17%38,673
Jan 9, 202621.4921.4920.6820.8320.8319.23%12,782
Jan 8, 202617.4717.4717.4717.4717.470.30%20,222
Jan 7, 202617.7417.7417.4217.4217.42-1.48%2,997
Jan 6, 202617.3917.6817.3917.6817.684.31%3,549
Jan 5, 202617.1617.1616.9516.9516.95-1.34%11,700
Dec 31, 202517.1817.1817.1817.1817.180.19%2,460
Dec 30, 202517.1617.2317.1417.1517.040.93%5,009
Dec 24, 202516.9716.9916.9716.9916.882.97%2,454
Dec 23, 202516.5516.5516.5016.5016.40-1.61%6,116
Dec 22, 202516.5017.1816.5016.7716.66-0.12%7,164
Dec 19, 202516.7316.7916.6716.7916.68-1.18%2,018
Dec 18, 202516.7017.0916.7016.9916.881.22%2,763
Dec 17, 202516.2416.7916.2316.7916.682.60%6,060
Dec 16, 202516.2116.3616.1616.3616.262.00%2,698
Dec 15, 202516.0416.0416.0416.0415.94-2.61%1,938
Dec 10, 202515.8216.4715.8116.4716.374.96%2,650
Dec 9, 202515.5415.7215.5415.6915.59-1.43%3,908
Dec 8, 202515.9215.9215.9215.9215.821.40%5,347