Skip to main content
logo
Ag Growth International Inc. (AGGZF)
OTCMKTS · Delayed Price · Currency is USD
20.77
-0.60 (-2.83%)
At close: Feb 11, 2026

Ag Growth International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202620.7720.7720.7720.7720.77-2.83%7,224
Feb 10, 202621.3721.3721.3721.3721.37-2.18%16,650
Feb 6, 202622.1122.1121.8421.8521.85-0.18%15,568
Feb 5, 202621.8621.8921.8621.8921.89-0.36%1,906
Jan 29, 202622.0522.0521.9721.9721.97-3.26%7,522
Jan 28, 202622.7122.7122.7122.7122.712.57%12,300
Jan 27, 202622.1422.1422.1422.1422.14-0.72%3,400
Jan 26, 202622.5022.5022.3022.3022.30-5.91%1,581
Jan 23, 202623.1723.7023.1723.7023.705.01%16,343
Jan 22, 202622.2522.5722.2122.5722.574.15%13,862
Jan 21, 202621.4621.6721.3221.6721.671.13%17,363
Jan 20, 202621.0621.4321.0621.4321.43-0.25%26,827
Jan 16, 202621.1321.4820.7921.4821.482.33%18,019
Jan 15, 202620.4320.9920.3720.9920.996.55%36,621
Jan 13, 202619.7019.7019.7019.7019.704.12%1,227
Jan 12, 202619.6819.6818.9218.9218.92-9.17%38,673
Jan 9, 202621.4921.4920.6820.8320.8319.23%12,782
Jan 8, 202617.4717.4717.4717.4717.470.30%20,222
Jan 7, 202617.7417.7417.4217.4217.42-1.48%2,997
Jan 6, 202617.3917.6817.3917.6817.684.31%3,549
Jan 5, 202617.1617.1616.9516.9516.95-1.34%11,700
Dec 31, 202517.1817.1817.1817.1817.180.19%2,460
Dec 30, 202517.1617.2317.1417.1517.040.93%5,009
Dec 24, 202516.9716.9916.9716.9916.882.97%2,454
Dec 23, 202516.5516.5516.5016.5016.40-1.61%6,116
Dec 22, 202516.5017.1816.5016.7716.66-0.12%7,164
Dec 19, 202516.7316.7916.6716.7916.68-1.18%2,018
Dec 18, 202516.7017.0916.7016.9916.881.22%2,763
Dec 17, 202516.2416.7916.2316.7916.682.60%6,060
Dec 16, 202516.2116.3616.1616.3616.262.00%2,698
Dec 15, 202516.0416.0416.0416.0415.94-2.61%1,938
Dec 10, 202515.8216.4715.8116.4716.374.96%2,650
Dec 9, 202515.5415.7215.5415.6915.59-1.43%3,908
Dec 8, 202515.9215.9215.9215.9215.821.40%5,347
Dec 5, 202515.7315.7315.6715.7015.60-0.63%3,574
Dec 4, 202515.8315.8315.8015.8015.704.35%4,273
Dec 3, 202515.0815.1415.0815.1415.052.31%766
Dec 1, 202515.0015.0014.8014.8014.71-5.19%10,047
Nov 26, 202515.4015.6115.4015.6115.515.76%14,648
Nov 24, 202514.7414.7614.7314.7614.679.90%12,256
Nov 21, 202513.3113.4313.2613.4313.341.67%85,174
Nov 20, 202513.1013.3213.1013.2113.13-4.28%32,200
Nov 19, 202513.8013.8013.8013.8013.71-4.63%15,485
Nov 18, 202514.0814.4714.0814.4714.380.79%43,459
Nov 17, 202515.3315.3314.3414.3614.26-1.20%40,393
Nov 14, 202513.9915.7813.9914.5314.44-37.59%36,074
Nov 12, 202523.2823.2823.2823.2823.13-2.84%106
Nov 3, 202523.9623.9623.9623.9623.81-7.38%800
Oct 24, 202525.8725.8725.8725.8725.712.86%452
Oct 22, 202525.4525.4525.1525.1524.99-11,806