Ag Growth International Inc. (AGGZF)
OTCMKTS
· Delayed Price · Currency is USD
34.52
+0.22 (0.64%)
At close: Oct 29, 2024
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.64% | 1,371 |
| Oct 22, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.63% | 1,804 |
| Oct 18, 2024 | 34.49 | 34.87 | 34.49 | 34.87 | 34.87 | -9.69% | 4,517 |
| Oct 16, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.26% | 2,032 |
| Oct 15, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.06% | 1,798 |
| Oct 7, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.71% | 1,775 |
| Oct 3, 2024 | 39.19 | 39.41 | 39.19 | 39.41 | 39.41 | -2.32% | 3,608 |
| Oct 2, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.66% | 953 |
| Sep 30, 2024 | 40.32 | 40.32 | 40.08 | 40.08 | 40.08 | -0.77% | 3,303 |
| Sep 27, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02% | 3,942 |
| Sep 25, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.29 | -0.99% | 203 |
| Sep 3, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.69 | -1.54% | 2,794 |
| Aug 30, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.33 | -1.50% | 429 |
| Aug 26, 2024 | 41.76 | 42.07 | 41.76 | 42.07 | 41.96 | 5.21% | 1,533 |
| Aug 16, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.88 | 1.93% | 3,049 |
| Aug 9, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.12 | 12.09% | 8,404 |
| Aug 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.91 | -8.95% | 1,852 |
| Aug 6, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.34 | -0.59% | 4,718 |
| Aug 2, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.57 | -6.32% | 6,273 |
| Jul 31, 2024 | 41.37 | 41.37 | 41.28 | 41.28 | 41.17 | -0.38% | 920 |
| Jul 29, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.32 | -0.78% | 816 |
| Jul 26, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.65 | 4.72% | 4,193 |
| Jul 18, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.77 | 3.60% | 2,933 |
| Jul 11, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.39 | 0.37% | 964 |
| Jul 8, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.25 | 6.14% | 2,054 |
| Jun 25, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 35.92 | -1.39% | 1,000 |
| Jun 21, 2024 | 37.05 | 37.05 | 36.64 | 36.64 | 36.43 | -3.73% | 5,731 |
| Jun 18, 2024 | 38.07 | 38.07 | 38.06 | 38.06 | 37.84 | 1.56% | 996 |
| Jun 11, 2024 | 37.85 | 37.85 | 37.48 | 37.48 | 37.26 | -2.56% | 3,126 |
| May 31, 2024 | 38.23 | 38.46 | 38.23 | 38.46 | 38.24 | 13.66% | 678 |
| May 28, 2024 | 33.81 | 33.84 | 33.81 | 33.84 | 33.64 | 0.80% | 327 |
| May 23, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.38 | -7.32% | 200 |
| May 15, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.01 | 4.62% | 100 |
| May 10, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.42 | -2.45% | 129 |
| May 9, 2024 | 35.99 | 35.99 | 35.49 | 35.49 | 35.29 | -2.71% | 800 |
| May 2, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.27 | -0.79% | 100 |
| May 1, 2024 | 37.30 | 37.30 | 36.77 | 36.77 | 36.56 | -11.14% | 1,379 |
| Apr 30, 2024 | 41.50 | 41.50 | 41.38 | 41.38 | 41.14 | -7.08% | 1,420 |
| Apr 12, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.28 | -1.02% | 115 |
| Apr 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.73 | 0.18% | 174 |
| Apr 8, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.65 | -2.46% | 101 |
| Apr 2, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 45.78 | -1.24% | 292 |
| Mar 15, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.24 | 1.28% | 101 |
| Mar 14, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 45.66 | -2.28% | 445 |
| Mar 13, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 46.72 | 4.45% | 250 |
| Mar 6, 2024 | 44.87 | 45.10 | 44.87 | 45.10 | 44.74 | 5.93% | 1,004 |
| Mar 5, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.23 | 2.59% | 500 |
| Feb 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.16 | -1.91% | 500 |
| Feb 8, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 41.97 | 0.60% | 200 |
| Jan 31, 2024 | 41.36 | 42.06 | 41.36 | 42.06 | 41.72 | -0.78% | 568 |
| Jan 26, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.05 | -1.27% | 600 |
| Jan 24, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.59 | -1.43% | 1,000 |
| Jan 22, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.21 | 5.89% | 100 |
| Jan 17, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.81 | 1.98% | 200 |
| Jan 16, 2024 | 39.92 | 40.34 | 39.92 | 40.34 | 40.01 | 1.87% | 300 |
| Jan 9, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.28 | 3.56% | 102 |
| Jan 8, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 37.93 | 0.16% | 100 |
| Dec 21, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 37.76 | -1.24% | 100 |
| Dec 14, 2023 | 39.00 | 39.00 | 38.66 | 38.66 | 38.23 | 2.22% | 3,000 |
| Dec 8, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.40 | 0.42% | 200 |
| Dec 5, 2023 | 37.66 | 37.66 | 37.66 | 37.66 | 37.24 | 1.26% | 316 |
| Nov 30, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 36.78 | 2.73% | 140 |
| Nov 28, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 35.80 | -0.96% | 302 |
| Nov 16, 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 36.15 | 0.27% | 1,139 |
| Nov 15, 2023 | 36.52 | 36.52 | 36.45 | 36.45 | 36.05 | -1.35% | 674 |