AGGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%	11,160
May 11, 2026	17.80	18.27	17.80	18.27	18.27	9.60%	19,317
May 8, 2026	16.67	16.67	16.67	16.67	16.67	3.03%	4,458
May 7, 2026	15.17	16.18	15.17	16.18	16.18	11.74%	20,843
May 5, 2026	14.60	14.60	14.48	14.48	14.48	-2.56%	213
May 4, 2026	14.86	14.86	14.86	14.86	14.86	0.13%	17,008
May 1, 2026	14.84	14.84	14.84	14.84	14.84	3.92%	6,015
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	3.25%	14,004
Apr 29, 2026	13.83	13.83	13.83	13.83	13.83	-6.55%	14,776
Apr 24, 2026	14.56	14.80	14.56	14.80	14.80	9.14%	300
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-2.09%	20,344
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	1.69%	6,633
Apr 21, 2026	13.62	13.62	13.62	13.62	13.62	0.67%	1,444
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	0.15%	7,502
Apr 15, 2026	13.52	13.52	13.51	13.51	13.51	-1.50%	1,210
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	5.35%	3,936
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	-2.84%	2,387
Apr 1, 2026	13.83	13.83	13.40	13.40	13.40	-2.40%	1,825
Mar 31, 2026	13.18	13.86	13.16	13.73	13.73	4.02%	23,703
Mar 30, 2026	12.48	13.20	12.45	13.20	13.20	2.79%	30,143
Mar 27, 2026	12.54	12.84	12.54	12.84	12.84	0.30%	3,521
Mar 26, 2026	12.30	13.00	12.30	12.80	12.80	4.10%	40,224
Mar 25, 2026	11.07	12.54	11.07	12.30	12.30	-30.23%	14,954
Mar 20, 2026	17.65	17.65	17.63	17.63	17.63	-2.93%	9,584
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	-5.01%	280
Mar 18, 2026	19.12	19.12	19.12	19.12	19.12	2.22%	12,818
Mar 16, 2026	18.72	18.72	18.71	18.71	18.71	0.94%	5,095
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-4.14%	1,290
Mar 10, 2026	19.33	19.33	19.33	19.33	19.33	1.63%	5,397
Mar 9, 2026	19.40	19.40	19.02	19.02	19.02	-4.18%	1,748
Mar 6, 2026	19.85	19.85	19.85	19.85	19.85	-5.25%	2,073
Mar 3, 2026	20.95	20.95	20.95	20.95	20.95	5.42%	8,016
Mar 2, 2026	19.87	19.87	19.87	19.87	19.87	-5.24%	1,622
Feb 23, 2026	20.97	20.97	20.97	20.97	20.97	-3.27%	1,234
Feb 20, 2026	21.90	21.90	21.68	21.68	21.68	0.60%	1,943
Feb 19, 2026	21.09	21.78	21.09	21.55	21.55	3.76%	8,227
Feb 11, 2026	20.77	20.77	20.77	20.77	20.77	-2.83%	7,224
Feb 10, 2026	21.37	21.37	21.37	21.37	21.37	-2.18%	16,650
Feb 6, 2026	22.11	22.11	21.84	21.85	21.85	-0.18%	15,568
Feb 5, 2026	21.86	21.89	21.86	21.89	21.89	-0.36%	1,906
Jan 29, 2026	22.05	22.05	21.97	21.97	21.97	-3.26%	7,522
Jan 28, 2026	22.71	22.71	22.71	22.71	22.71	2.57%	12,300
Jan 27, 2026	22.14	22.14	22.14	22.14	22.14	-0.72%	3,400
Jan 26, 2026	22.50	22.50	22.30	22.30	22.30	-5.91%	1,581
Jan 23, 2026	23.17	23.70	23.17	23.70	23.70	5.01%	16,343
Jan 22, 2026	22.25	22.57	22.21	22.57	22.57	4.15%	13,862
Jan 21, 2026	21.46	21.67	21.32	21.67	21.67	1.13%	17,363
Jan 20, 2026	21.06	21.43	21.06	21.43	21.43	-0.25%	26,827
Jan 16, 2026	21.13	21.48	20.79	21.48	21.48	2.33%	18,019
Jan 15, 2026	20.43	20.99	20.37	20.99	20.99	6.55%	36,621