Ag Growth International Inc. (AGGZF)
OTCMKTS · Delayed Price · Currency is USD
6.33
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
AGGZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.52 | 6.52 | 6.33 | 6.33 | 6.33 | -4.95% | 3,135 |
| Nov 3, 2026 | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -10.84% | 3,300 |
| Oct 29, 2026 | 7.66 | 7.67 | 7.47 | 7.47 | 7.47 | -1.58% | 22,300 |
| Oct 28, 2026 | 7.12 | 7.61 | 7.12 | 7.59 | 7.59 | 18.41% | 92,375 |
| Oct 27, 2026 | 6.61 | 6.61 | 6.41 | 6.41 | 6.41 | 0.31% | 23,600 |
| Oct 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% | 51,800 |
| Oct 22, 2026 | 6.58 | 6.58 | 6.23 | 6.31 | 6.31 | 7.50% | 57,700 |
| Oct 21, 2026 | 5.44 | 5.87 | 5.44 | 5.87 | 5.87 | 14.42% | 4,200 |
| Oct 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% | 34,568 |
| Oct 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.47% | 900 |
| Oct 15, 2026 | 5.06 | 5.21 | 5.06 | 5.16 | 5.16 | 1.10% | 2,860 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.06 | 5.10 | 5.10 | 4.29% | 2,267 |
| Oct 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.20% | 100 |
| Oct 9, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -0.79% | 11,693 |
| Oct 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.91% | 13,198 |
| Oct 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.92% | 5,441 |
| Oct 6, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -0.53% | 300 |
| Oct 5, 2026 | 5.18 | 5.28 | 5.18 | 5.28 | 5.28 | 7.32% | 7,176 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -12.30% | 16,290 |
| Sep 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 28.82% | 105 |
| Sep 29, 2026 | 4.62 | 4.63 | 4.14 | 4.36 | 4.36 | -11.30% | 35,086 |
| Sep 28, 2026 | 6.60 | 6.60 | 4.85 | 4.91 | 4.91 | -28.24% | 65,051 |
| Sep 25, 2026 | 6.80 | 6.88 | 6.67 | 6.84 | 6.84 | 0.47% | 16,001 |
| Sep 24, 2026 | 8.56 | 8.56 | 6.57 | 6.81 | 6.81 | -27.01% | 2,520 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -4.18% | 100 |
| Sep 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.63% | 5,968 |
| Sep 18, 2026 | 9.75 | 9.75 | 9.58 | 9.58 | 9.58 | -4.10% | 5,616 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 1,380 |
| Sep 15, 2026 | 10.19 | 10.19 | 9.96 | 9.96 | 9.96 | -2.16% | 2,966 |
| Sep 14, 2026 | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -2.12% | 4,282 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.42% | 6,318 |
| Sep 9, 2026 | 10.24 | 10.24 | 9.96 | 9.96 | 9.96 | -3.58% | 22,375 |
| Sep 8, 2026 | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | 0.19% | 15,795 |
| Sep 4, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 7.55% | 46,294 |
| Sep 2, 2026 | 9.54 | 9.59 | 9.54 | 9.59 | 9.59 | 1.44% | 16,430 |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.83% | 100 |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.63% | 319 |
| Aug 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.53% | 35,181 |
| Aug 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% | 27,691 |
| Aug 24, 2026 | 9.35 | 9.39 | 9.35 | 9.39 | 9.39 | 2.29% | 18,811 |
| Aug 20, 2026 | 9.54 | 9.54 | 9.18 | 9.18 | 9.18 | -8.66% | 10,333 |
| Aug 19, 2026 | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | 0.10% | 672 |
| Aug 18, 2026 | 9.96 | 10.04 | 9.95 | 10.04 | 10.04 | -0.30% | 2,300 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -1.80% | 17,495 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.13% | 100 |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -6.28% | 11,401 |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% | 57,244 |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.66% | 11,138 |
| Aug 6, 2026 | 10.30 | 10.61 | 10.30 | 10.61 | 10.61 | 4.76% | 32,612 |
| Aug 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.75% | 24,818 |