Ag Growth International Inc. (AGGZF)
OTCMKTS · Delayed Price · Currency is USD
6.84
+0.03 (0.47%)
At close: Sep 25, 2026
AGGZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.56 | 8.56 | 6.57 | 6.81 | 6.81 | -27.01% | 2,520 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -4.18% | 100 |
| Sep 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.63% | 5,968 |
| Sep 18, 2026 | 9.75 | 9.75 | 9.58 | 9.58 | 9.58 | -4.10% | 5,616 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 1,380 |
| Sep 15, 2026 | 10.19 | 10.19 | 9.96 | 9.96 | 9.96 | -2.16% | 2,966 |
| Sep 14, 2026 | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -2.12% | 4,282 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.42% | 6,318 |
| Sep 9, 2026 | 10.24 | 10.24 | 9.96 | 9.96 | 9.96 | -3.58% | 22,375 |
| Sep 8, 2026 | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | 0.19% | 15,795 |
| Sep 4, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 7.55% | 46,294 |
| Sep 2, 2026 | 9.54 | 9.59 | 9.54 | 9.59 | 9.59 | 1.44% | 16,430 |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.83% | 100 |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.63% | 319 |
| Aug 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.53% | 35,181 |
| Aug 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% | 27,691 |
| Aug 24, 2026 | 9.35 | 9.39 | 9.35 | 9.39 | 9.39 | 2.29% | 18,811 |
| Aug 20, 2026 | 9.54 | 9.54 | 9.18 | 9.18 | 9.18 | -8.66% | 10,333 |
| Aug 19, 2026 | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | 0.10% | 672 |
| Aug 18, 2026 | 9.96 | 10.04 | 9.95 | 10.04 | 10.04 | -0.30% | 2,300 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -1.80% | 17,495 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.13% | 100 |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -6.28% | 11,401 |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% | 57,244 |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.66% | 11,138 |
| Aug 6, 2026 | 10.30 | 10.61 | 10.30 | 10.61 | 10.61 | 4.76% | 32,612 |
| Aug 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.75% | 24,818 |
| Aug 4, 2026 | 9.95 | 10.53 | 9.95 | 10.53 | 10.53 | 5.25% | 37,590 |
| Aug 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 2,650 |
| Jul 31, 2026 | 10.50 | 10.50 | 9.60 | 9.60 | 9.60 | -6.07% | 45,136 |
| Jul 30, 2026 | 11.50 | 11.50 | 10.22 | 10.22 | 10.22 | -29.57% | 30,520 |
| Jul 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 6.89% | 1,368 |
| Jul 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.57 | -6.02% | 1,319 |
| Jun 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.58% | 5,157 |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% | 1,000 |
| Jun 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.95% | 4,078 |
| Jun 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.20% | 1,312 |
| Jun 12, 2026 | 14.87 | 15.00 | 14.87 | 15.00 | 15.00 | - | 7,219 |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.18% | 5,206 |
| Jun 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.64% | 11,445 |
| Jun 9, 2026 | 15.53 | 15.59 | 15.42 | 15.59 | 15.59 | -1.08% | 2,398 |
| Jun 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% | 4,505 |
| Jun 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% | 2,900 |
| Jun 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% | 688 |
| Jun 1, 2026 | 16.00 | 16.00 | 15.74 | 15.83 | 15.83 | -12.68% | 2,892 |
| May 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% | 11,160 |
| May 11, 2026 | 17.80 | 18.27 | 17.80 | 18.27 | 18.27 | 9.60% | 19,317 |
| May 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 3.03% | 4,458 |
| May 7, 2026 | 15.17 | 16.18 | 15.17 | 16.18 | 16.18 | 11.74% | 20,843 |
| May 5, 2026 | 14.60 | 14.60 | 14.48 | 14.48 | 14.48 | -2.56% | 213 |