AGGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	9.54	9.59	9.54	9.59	9.59	1.44%	16,430
Aug 28, 2026	9.45	9.45	9.45	9.45	9.45	2.83%	100
Aug 27, 2026	9.19	9.19	9.19	9.19	9.19	0.63%	319
Aug 26, 2026	9.13	9.13	9.13	9.13	9.13	-2.53%	35,181
Aug 25, 2026	9.37	9.37	9.37	9.37	9.37	-0.21%	27,691
Aug 24, 2026	9.35	9.39	9.35	9.39	9.39	2.29%	18,811
Aug 20, 2026	9.54	9.54	9.18	9.18	9.18	-8.66%	10,333
Aug 19, 2026	10.14	10.14	10.05	10.05	10.05	0.10%	672
Aug 18, 2026	9.96	10.04	9.95	10.04	10.04	-0.30%	2,300
Aug 17, 2026	10.10	10.10	10.07	10.07	10.07	-1.80%	17,495
Aug 14, 2026	10.26	10.26	10.26	10.26	10.26	1.13%	100
Aug 12, 2026	10.14	10.14	10.14	10.14	10.14	-6.28%	11,401
Aug 11, 2026	10.82	10.82	10.82	10.82	10.82	-1.64%	57,244
Aug 7, 2026	11.00	11.00	11.00	11.00	11.00	3.66%	11,138
Aug 6, 2026	10.30	10.61	10.30	10.61	10.61	4.76%	32,612
Aug 5, 2026	10.13	10.13	10.13	10.13	10.13	-3.75%	24,818
Aug 4, 2026	9.95	10.53	9.95	10.53	10.53	5.25%	37,590
Aug 3, 2026	10.00	10.00	10.00	10.00	10.00	4.17%	2,650
Jul 31, 2026	10.50	10.50	9.60	9.60	9.60	-6.07%	45,136
Jul 30, 2026	11.50	11.50	10.22	10.22	10.22	-29.57%	30,520
Jul 20, 2026	14.51	14.51	14.51	14.51	14.51	6.89%	1,368
Jul 10, 2026	13.58	13.58	13.58	13.58	13.57	-6.02%	1,319
Jun 25, 2026	14.44	14.44	14.44	14.44	14.44	0.58%	5,157
Jun 22, 2026	14.36	14.36	14.36	14.36	14.36	-1.17%	1,000
Jun 16, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%	4,078
Jun 15, 2026	14.67	14.67	14.67	14.67	14.67	-2.20%	1,312
Jun 12, 2026	14.87	15.00	14.87	15.00	15.00	-	7,219
Jun 11, 2026	15.00	15.00	15.00	15.00	15.00	-2.18%	5,206
Jun 10, 2026	15.34	15.34	15.34	15.34	15.34	-1.64%	11,445
Jun 9, 2026	15.53	15.59	15.42	15.59	15.59	-1.08%	2,398
Jun 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%	4,505
Jun 3, 2026	15.88	15.88	15.88	15.88	15.88	0.89%	2,900
Jun 2, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%	688
Jun 1, 2026	16.00	16.00	15.74	15.83	15.83	-12.68%	2,892
May 15, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%	11,160
May 11, 2026	17.80	18.27	17.80	18.27	18.27	9.60%	19,317
May 8, 2026	16.67	16.67	16.67	16.67	16.67	3.03%	4,458
May 7, 2026	15.17	16.18	15.17	16.18	16.18	11.74%	20,843
May 5, 2026	14.60	14.60	14.48	14.48	14.48	-2.56%	213
May 4, 2026	14.86	14.86	14.86	14.86	14.86	0.13%	17,008
May 1, 2026	14.84	14.84	14.84	14.84	14.84	3.92%	6,015
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	3.25%	14,004
Apr 29, 2026	13.83	13.83	13.83	13.83	13.83	-6.55%	14,776
Apr 24, 2026	14.56	14.80	14.56	14.80	14.80	9.14%	300
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-2.09%	20,344
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	1.69%	6,633
Apr 21, 2026	13.62	13.62	13.62	13.62	13.62	0.67%	1,444
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	0.15%	7,502
Apr 15, 2026	13.52	13.52	13.51	13.51	13.51	-1.50%	1,210
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	5.35%	3,936