Austral Gold Limited (AGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.1880
+0.0231 (13.99%)
Feb 12, 2026, 3:20 PM EST
Austral Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | - | 14.01% | 30,000 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.79% | 257,319 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 0.62% | 91,146 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 29.42% | 167,370 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.85% | 13,632 |
| Feb 4, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -16.62% | 25,063 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 19.93% | 67,000 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 61,632 |
| Jan 30, 2026 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | -11.76% | 97,765 |
| Jan 29, 2026 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | -3.41% | 251,662 |
| Jan 28, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 17.33% | 146,717 |
| Jan 27, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 9.49% | 611,088 |
| Jan 26, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 25.92% | 587,015 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.82% | 52,222 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28.42% | 518,950 |
| Jan 20, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -13.64% | 186,409 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | 1.48% | 18,362 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.40% | 1,402 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.82% | 502 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 46,000 |
| Jan 8, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -9.09% | 115,436 |
| Jan 7, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -6.70% | 160,032 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.10 | 0.12 | 0.12 | -9.31% | 39,664 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.24% | 60,863 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.08% | 18,270 |
| Dec 31, 2025 | 0.10 | 0.18 | 0.10 | 0.12 | 0.12 | 0.50% | 48,629 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -20.40% | 91,209 |
| Dec 29, 2025 | 0.11 | 0.16 | 0.09 | 0.15 | 0.15 | 11.11% | 29,200 |
| Dec 26, 2025 | 0.10 | 0.16 | 0.10 | 0.14 | 0.14 | 19.47% | 21,000 |
| Dec 24, 2025 | 0.16 | 0.17 | 0.06 | 0.11 | 0.11 | -12.88% | 358,975 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | 15.80% | 26,697 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.85% | 130,509 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.23% | 36,735 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 2,867 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 58,406 |
| Dec 16, 2025 | 0.07 | 0.11 | 0.06 | 0.11 | 0.11 | 22.22% | 42,850 |
| Dec 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.67% | 1,129 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 19.74% | 219,800 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -9.67% | 9,402 |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.40% | 20,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | 282 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.91% | 564 |
| Nov 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.57% | 15,600 |
| Nov 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -13.21% | 15,528 |
| Nov 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47.22% | 8,000 |
| Nov 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.93% | 2,823 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.97% | 1,000 |
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.80% | 8,350 |
| Oct 23, 2025 | 0.05 | 0.08 | 0.04 | 0.05 | 0.05 | -36.71% | 550,382 |
| Oct 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.71% | 39,100 |