Skip to main content
logo
Austral Gold Limited (AGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0150 (17.65%)
Aug 10, 2026, 4:00 PM EST

AGLDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.110.110.100.100.1017.65%73,650
Aug 7, 20260.090.090.090.090.09-3.41%14,362
Aug 4, 20260.090.090.090.090.093.04%5,614
Aug 3, 20260.090.090.090.090.09-5.11%91,449
Jul 30, 20260.110.110.090.090.093.45%31,672
Jul 29, 20260.140.140.090.090.092.35%16,564
Jul 28, 20260.090.090.090.090.09-24.11%12,900
Jul 24, 20260.110.110.110.110.115.66%1,129
Jul 22, 20260.120.140.110.110.110.95%26,275
Jul 20, 20260.110.110.110.110.11-8.77%1,000
Jul 17, 20260.120.120.120.120.12-40,000
Jul 13, 20260.090.120.090.120.129.62%10,382
Jul 10, 20260.140.140.110.110.11-19.23%141,550
Jul 9, 20260.110.130.110.130.1330.00%3,000
Jul 8, 20260.100.100.100.100.10-11.97%14,000
Jul 6, 20260.140.140.110.110.11-11.11%439,235
Jul 2, 20260.130.130.130.130.13-1.69%800
Jul 1, 20260.130.130.130.130.13-1.52%20,000
Jun 30, 20260.120.130.120.130.1357.71%3,109
Jun 29, 20260.080.080.080.080.08-30.25%395
Jun 26, 20260.120.120.120.120.12-2,000
Jun 25, 20260.120.120.120.120.12-12,275
Jun 23, 20260.130.130.120.120.12-14.29%764
Jun 22, 20260.140.140.140.140.1440.28%3,000
Jun 18, 20260.100.100.100.100.10-20.16%8,420
Jun 17, 20260.130.130.130.130.13-8.76%110
Jun 15, 20260.140.140.140.140.140.74%66,900
Jun 10, 20260.140.140.120.140.14-2.86%27,500
Jun 5, 20260.130.140.130.140.144.79%27,974
Jun 4, 20260.110.130.110.130.1311.33%19,793
Jun 3, 20260.130.130.120.120.12-119,000
Jun 2, 20260.120.130.120.120.12-10.15%90,220
Jun 1, 20260.130.130.130.130.1311.29%1,500
May 29, 20260.120.120.120.120.12-9.09%30,000
May 28, 20260.170.170.120.130.1310.00%38,038
May 27, 20260.160.160.120.120.12-95,455
May 26, 20260.160.160.120.120.12-23.65%20,651
May 22, 20260.160.160.160.160.1620.90%39,904
May 20, 20260.130.130.130.130.13-1.52%3,564
May 19, 20260.160.160.130.130.1310.00%4,000
May 14, 20260.120.120.120.120.12-7.69%15,400
May 13, 20260.130.130.120.130.13-27,500
May 11, 20260.130.130.130.130.131.56%10,065
May 8, 20260.130.130.120.130.13-100,090
May 7, 20260.140.160.130.130.13-14,540
May 6, 20260.140.150.120.130.13-14.67%23,190
May 5, 20260.160.160.150.150.15-1.64%14,040
May 4, 20260.120.180.120.150.155.17%16,735
May 1, 20260.170.170.150.150.15-16.69%35,528
Apr 30, 20260.140.170.140.170.1729.88%11,415