Angelalign Technology Inc. (AGLFF)
OTCMKTS · Delayed Price · Currency is USD
10.02
-0.38 (-3.65%)
At close: Jul 24, 2026
AGLFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -3.65% | 2,000 |
| Jul 21, 2026 | 10.09 | 10.40 | 10.09 | 10.40 | 10.40 | 8.62% | 4,825 |
| Jul 17, 2026 | 9.55 | 9.58 | 9.55 | 9.58 | 9.58 | 4.17% | 5,000 |
| Jul 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 4.81% | 2,000 |
| Jun 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.74% | 1,100 |
| Jun 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.13% | 150 |
| May 28, 2026 | 9.31 | 9.31 | 9.03 | 9.03 | 9.03 | -11.33% | 1,503 |
| Apr 8, 2026 | 10.00 | 10.18 | 10.00 | 10.18 | 10.18 | 24.66% | 200 |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -10.65% | 100 |
| Mar 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.56% | 101 |
| Mar 10, 2026 | 9.03 | 9.38 | 9.03 | 9.38 | 9.38 | -2.49% | 258 |