Angelalign Technology Inc. (AGLFF)
OTCMKTS · Delayed Price · Currency is USD
10.32
0.00 (0.00%)
Nov 6, 2026, 3:29 PM EST
AGLFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.99% | 100 |
| Nov 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 5.27% | 100 |
| Nov 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -9.01% | 200 |
| Oct 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01% | 150 |
| Oct 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -12.26% | 2,000 |
| Sep 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.33% | 150 |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.96% | 1,503 |
| Aug 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 22.16% | 158 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -3.65% | 2,000 |
| Jul 21, 2026 | 10.09 | 10.40 | 10.09 | 10.40 | 10.40 | 8.62% | 4,825 |
| Jul 17, 2026 | 9.55 | 9.58 | 9.55 | 9.58 | 9.58 | 4.17% | 5,000 |
| Jul 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 4.81% | 2,000 |
| Jun 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.74% | 1,100 |
| Jun 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.13% | 150 |