AGL Energy Limited (AGLNF)
OTCMKTS · Delayed Price · Currency is USD
6.40
+0.20 (3.23%)
At close: Feb 2, 2026
AGL Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.23% | 3,376 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.20% | 2,402 |
| Jan 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.24% | 150 |
| Jan 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.82% | 150 |
| Dec 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 532 |
| Dec 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.29% | 200 |
| Dec 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.15% | 200 |
| Dec 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.88% | 11,022 |
| Nov 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 4.45% | 461 |
| Nov 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -8.52% | 2,000 |
| Oct 16, 2025 | 6.25 | 6.34 | 6.25 | 6.34 | 6.34 | 2.26% | 220 |
| Oct 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.08% | 4,247 |
| Oct 7, 2025 | 5.54 | 5.90 | 5.54 | 5.90 | 5.90 | 8.26% | 9,740 |
| Sep 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -3.28% | 2,147 |
| Sep 26, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -5.29% | 100 |
| Sep 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.75% | 340 |
| Sep 15, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 2,000 |
| Aug 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.52 | 0.09% | 2,000 |
| Aug 15, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.51 | -8.63% | 178 |
| Aug 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.03 | -6.60% | 178 |
| Aug 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | 2.70% | 100 |