AGL Energy Limited (AGLNF)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
AGLNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -12.66% | 320 |
| May 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.40% | 4,627 |
| May 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 3.44% | 1,821 |
| May 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 5,600 |
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50% | 160 |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.99% | 226 |
| Mar 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.54% | 155 |
| Feb 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.00 | 12.03% | 451 |
| Feb 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | 3.23% | 3,376 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | 4.20% | 2,402 |
| Jan 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | -1.24% | 150 |
| Jan 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.88 | -2.82% | 150 |
| Dec 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | 1.64% | 532 |
| Dec 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.96 | -2.30% | 200 |
| Dec 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.10 | 1.16% | 200 |