AGL Energy Limited (AGLNF)
OTCMKTS · Delayed Price · Currency is USD
6.55
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
AGLNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 5,600 |
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50% | 160 |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -7.00% | 226 |
| Mar 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -7.77% | 155 |
| Feb 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.00 | 12.03% | 451 |
| Feb 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | 3.23% | 3,376 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | 4.20% | 2,402 |
| Jan 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | -1.24% | 150 |
| Jan 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.88 | -2.82% | 150 |
| Dec 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | 1.64% | 532 |
| Dec 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.96 | -2.29% | 200 |
| Dec 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.10 | 1.15% | 200 |
| Dec 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.03 | 1.88% | 11,022 |
| Nov 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 5.91 | 4.45% | 461 |