AGL Energy Limited (AGLNF)
OTCMKTS · Delayed Price · Currency is USD
5.95
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
AGLNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.76 | 7.11% | 500 |
| Jul 13, 2026 | 5.21 | 5.67 | 5.21 | 5.56 | 5.38 | -6.95% | 39,650 |
| Jul 1, 2026 | 6.36 | 6.36 | 5.97 | 5.97 | 5.78 | -4.48% | 1,840 |
| Jun 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.05 | 4.17% | 500 |
| May 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.81 | -12.66% | 320 |
| May 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.66 | 1.40% | 4,627 |
| May 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.56 | 3.44% | 1,821 |
| May 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.35 | - | 5,600 |
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.35 | 6.50% | 160 |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.96 | -6.99% | 226 |
| Mar 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.41 | -5.54% | 155 |