AGL Energy Limited (AGLXY)
OTCMKTS
· Delayed Price · Currency is USD
6.57
-0.18 (-2.67%)
Jun 13, 2025, 2:36 PM EDT
AGL Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.83 | 6.83 | 6.57 | 6.57 | 6.57 | -0.76% | 1,300 |
| Jun 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% | 222 |
| Jun 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% | 24,555 |
| Jun 10, 2025 | 6.82 | 6.82 | 6.80 | 6.81 | 6.81 | 0.83% | 10,485 |
| Jun 9, 2025 | 6.79 | 6.79 | 6.75 | 6.75 | 6.75 | -0.68% | 902 |
| Jun 6, 2025 | 6.76 | 6.83 | 6.75 | 6.80 | 6.80 | 1.64% | 51,700 |
| Jun 5, 2025 | 6.70 | 6.70 | 6.56 | 6.69 | 6.69 | -0.74% | 53,542 |
| Jun 4, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% | 211 |
| Jun 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | 871 |
| Jun 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.54% | 224 |
| May 30, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 58 |
| May 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.73% | 606 |
| May 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% | 414 |
| May 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 287 |
| May 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 78 |
| May 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% | 415 |
| May 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% | 1,135 |
| May 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -3.22% | 271 |
| May 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | 303 |
| May 16, 2025 | 7.15 | 7.15 | 6.83 | 6.83 | 6.83 | -3.34% | 545 |
| May 15, 2025 | 6.76 | 7.07 | 6.76 | 7.07 | 7.07 | -0.16% | 4,768 |
| May 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.57% | 206 |
| May 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% | 412 |
| May 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.64% | 330 |
| May 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.35% | 1,521 |
| May 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 136 |
| May 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 60 |
| May 6, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 16 |
| May 5, 2025 | 6.87 | 7.04 | 6.87 | 7.04 | 7.04 | 4.30% | 471 |
| May 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.18% | 266 |
| May 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 162 |
| Apr 30, 2025 | 6.90 | 6.97 | 6.90 | 6.90 | 6.90 | 1.10% | 3,236 |
| Apr 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 120 |
| Apr 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 6.73% | 1,933 |
| Apr 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.55% | 455 |
| Apr 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.53% | 334 |
| Apr 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 139 |
| Apr 22, 2025 | 6.28 | 6.91 | 6.28 | 6.66 | 6.66 | 3.42% | 995 |
| Apr 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% | 624 |
| Apr 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 221 |
| Apr 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.43% | 252 |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -3.37% | 126 |
| Apr 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 3.94% | 411 |
| Apr 11, 2025 | 6.19 | 6.77 | 6.19 | 6.48 | 6.48 | -2.64% | 680 |
| Apr 10, 2025 | 6.77 | 6.84 | 6.34 | 6.66 | 6.66 | 3.35% | 2,795 |
| Apr 9, 2025 | 6.36 | 6.44 | 6.07 | 6.44 | 6.44 | 6.45% | 3,558 |
| Apr 8, 2025 | 6.37 | 6.37 | 6.05 | 6.05 | 6.05 | -2.58% | 3,361 |
| Apr 7, 2025 | 6.16 | 6.25 | 6.10 | 6.21 | 6.21 | -7.60% | 4,095 |
| Apr 4, 2025 | 6.65 | 6.72 | 6.19 | 6.72 | 6.72 | -0.43% | 2,138 |
| Apr 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% | 1,147 |