AGL Energy Limited (AGLXY)
OTCMKTS · Delayed Price · Currency is USD
6.31
+0.01 (0.24%)
At close: Feb 10, 2026
AGL Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.29 | 6.31 | 6.29 | 6.31 | 6.31 | 0.24% | 347 |
| Feb 9, 2026 | 6.24 | 6.30 | 6.24 | 6.30 | 6.30 | -1.02% | 1,382 |
| Feb 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03% | 1,335 |
| Feb 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.03% | 546 |
| Feb 4, 2026 | 6.36 | 6.37 | 6.36 | 6.36 | 6.36 | 1.76% | 6,470 |
| Feb 3, 2026 | 6.25 | 6.40 | 6.25 | 6.25 | 6.25 | - | 1,155 |
| Feb 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% | 1,061 |
| Jan 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% | 1,723 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 343 |
| Jan 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4.45% | 620 |
| Jan 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.82% | 484 |
| Jan 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% | 522 |
| Jan 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.53% | 324 |
| Jan 15, 2026 | 5.99 | 5.99 | 5.89 | 5.89 | 5.89 | -0.67% | 1,141 |
| Jan 14, 2026 | 5.95 | 5.95 | 5.93 | 5.93 | 5.93 | -2.63% | 1,234 |
| Jan 13, 2026 | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | -0.41% | 758 |
| Jan 12, 2026 | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | -1.00% | 543 |
| Jan 7, 2026 | 6.18 | 6.20 | 6.15 | 6.18 | 6.18 | -0.77% | 8,331 |
| Jan 6, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.71% | 231 |
| Jan 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.65% | 482 |
| Jan 2, 2026 | 6.42 | 6.42 | 6.23 | 6.23 | 6.23 | -1.81% | 440 |
| Dec 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.04% | 341 |
| Dec 29, 2025 | 6.41 | 6.41 | 6.28 | 6.28 | 6.28 | -2.03% | 969 |
| Dec 23, 2025 | 6.25 | 6.41 | 6.25 | 6.41 | 6.41 | 1.26% | 415 |
| Dec 22, 2025 | 6.28 | 6.33 | 6.28 | 6.33 | 6.33 | 1.28% | 3,085 |
| Dec 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.40% | 1,663 |
| Dec 17, 2025 | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | 0.40% | 416 |
| Dec 16, 2025 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | 0.40% | 1,325 |
| Dec 15, 2025 | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | 1.06% | 2,985 |
| Dec 12, 2025 | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | 0.57% | 343 |
| Dec 11, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | 0.25% | 470 |
| Dec 10, 2025 | 6.11 | 6.11 | 6.02 | 6.11 | 6.11 | 0.13% | 501 |
| Dec 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.42% | 300 |
| Dec 8, 2025 | 6.17 | 6.19 | 6.17 | 6.19 | 6.19 | -1.28% | 2,688 |
| Dec 3, 2025 | 6.25 | 6.27 | 6.25 | 6.27 | 6.27 | 2.47% | 1,132 |
| Dec 2, 2025 | 6.06 | 6.12 | 6.06 | 6.12 | 6.12 | 1.14% | 1,632 |
| Dec 1, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 3.07% | 2,609 |
| Nov 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.42% | 590 |
| Nov 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.52% | 1,048 |
| Nov 24, 2025 | 5.58 | 5.90 | 5.58 | 5.75 | 5.75 | -1.20% | 2,254 |
| Nov 21, 2025 | 5.79 | 5.82 | 5.77 | 5.82 | 5.82 | -0.65% | 2,102 |
| Nov 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.53% | 341 |
| Nov 19, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.35% | 2,456 |
| Nov 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% | 424 |
| Nov 14, 2025 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | -5.44% | 541 |
| Nov 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.69% | 316 |
| Nov 12, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% | 856 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.65% | 3,965 |
| Nov 6, 2025 | 5.63 | 5.85 | 5.63 | 5.85 | 5.85 | -0.76% | 468 |
| Nov 5, 2025 | 5.90 | 5.90 | 5.89 | 5.89 | 5.89 | -0.34% | 1,337 |