AGL Energy Limited (AGLXY)
OTCMKTS
· Delayed Price · Currency is USD
6.66
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
AGL Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 139 |
| Apr 22, 2025 | 6.28 | 6.91 | 6.28 | 6.66 | 6.66 | 3.42% | 995 |
| Apr 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% | 624 |
| Apr 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 221 |
| Apr 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.43% | 252 |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -3.37% | 126 |
| Apr 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 3.94% | 411 |
| Apr 11, 2025 | 6.19 | 6.77 | 6.19 | 6.48 | 6.48 | -2.64% | 680 |
| Apr 10, 2025 | 6.77 | 6.84 | 6.34 | 6.66 | 6.66 | 3.35% | 2,795 |
| Apr 9, 2025 | 6.36 | 6.44 | 6.07 | 6.44 | 6.44 | 6.45% | 3,558 |
| Apr 8, 2025 | 6.37 | 6.37 | 6.05 | 6.05 | 6.05 | -2.58% | 3,361 |
| Apr 7, 2025 | 6.16 | 6.25 | 6.10 | 6.21 | 6.21 | -7.60% | 4,095 |
| Apr 4, 2025 | 6.65 | 6.72 | 6.19 | 6.72 | 6.72 | -0.43% | 2,138 |
| Apr 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% | 1,147 |
| Apr 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 117 |
| Apr 1, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 20 |
| Mar 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.69% | 537 |
| Mar 28, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.22% | 377 |
| Mar 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 4.44% | 826 |
| Mar 26, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.61% | 390 |
| Mar 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 59 |
| Mar 24, 2025 | 6.53 | 6.71 | 6.53 | 6.71 | 6.71 | 6.01% | 866 |
| Mar 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -7.39% | 276 |
| Mar 20, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | 78 |
| Mar 19, 2025 | 6.50 | 6.83 | 6.50 | 6.83 | 6.83 | 0.44% | 330 |
| Mar 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 280 |
| Mar 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 260 |
| Mar 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 35 |
| Mar 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.90% | 520 |
| Mar 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 5.57% | 357 |
| Mar 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.18% | 297 |
| Mar 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.44% | 270 |
| Mar 7, 2025 | 6.52 | 6.59 | 6.40 | 6.40 | 6.40 | -1.54% | 4,985 |
| Mar 6, 2025 | 6.50 | 6.79 | 6.48 | 6.50 | 6.50 | -4.06% | 1,436 |
| Mar 5, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.27% | 274 |
| Mar 4, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 261 |
| Mar 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -3.27% | 403 |
| Feb 28, 2025 | 6.30 | 6.92 | 6.30 | 6.92 | 6.92 | 2.61% | 845 |
| Feb 27, 2025 | 6.74 | 6.74 | 6.60 | 6.74 | 6.74 | -0.15% | 5,859 |
| Feb 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.12% | 184 |
| Feb 25, 2025 | 6.72 | 6.72 | 6.61 | 6.61 | 6.47 | -3.08% | 2,172 |
| Feb 24, 2025 | 7.04 | 7.04 | 6.82 | 6.82 | 6.68 | -2.15% | 4,420 |
| Feb 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.82 | -0.43% | 669 |
| Feb 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.85 | -0.71% | 1,064 |
| Feb 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | 0.07% | 551 |
| Feb 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | 207 |
| Feb 14, 2025 | 7.04 | 7.05 | 7.04 | 7.05 | 6.90 | -0.77% | 2,150 |
| Feb 13, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 6.95 | -4.95% | 692 |
| Feb 12, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.31 | - | 312 |
| Feb 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.31 | 3.06% | 254 |