AGL Energy Limited (AGLXY)
OTCMKTS
· Delayed Price · Currency is USD
6.59
+0.02 (0.30%)
Jul 2, 2025, 4:00 PM EDT
AGL Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 96 |
| Jul 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.23% | 744 |
| Jul 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.66% | 122 |
| Jun 30, 2025 | 6.47 | 6.47 | 6.40 | 6.40 | 6.40 | -2.14% | 1,678 |
| Jun 27, 2025 | 6.54 | 6.84 | 6.54 | 6.54 | 6.54 | -2.24% | 41,087 |
| Jun 26, 2025 | 6.61 | 6.69 | 6.61 | 6.69 | 6.69 | 1.15% | 678 |
| Jun 25, 2025 | 6.26 | 6.61 | 6.26 | 6.61 | 6.61 | 0.52% | 1,358 |
| Jun 24, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 288 |
| Jun 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 387 |
| Jun 20, 2025 | 6.97 | 6.97 | 6.48 | 6.58 | 6.58 | -3.31% | 28,173 |
| Jun 18, 2025 | 6.71 | 6.81 | 6.71 | 6.81 | 6.81 | -1.80% | 382 |
| Jun 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% | 40,047 |
| Jun 16, 2025 | 6.79 | 6.86 | 6.79 | 6.86 | 6.86 | 4.41% | 2,827 |
| Jun 13, 2025 | 6.83 | 6.83 | 6.57 | 6.57 | 6.57 | -0.76% | 1,300 |
| Jun 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% | 222 |
| Jun 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% | 24,555 |
| Jun 10, 2025 | 6.82 | 6.82 | 6.80 | 6.81 | 6.81 | 0.83% | 10,485 |
| Jun 9, 2025 | 6.79 | 6.79 | 6.75 | 6.75 | 6.75 | -0.68% | 902 |
| Jun 6, 2025 | 6.76 | 6.83 | 6.75 | 6.80 | 6.80 | 1.64% | 51,700 |
| Jun 5, 2025 | 6.70 | 6.70 | 6.56 | 6.69 | 6.69 | -0.74% | 53,542 |
| Jun 4, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% | 211 |
| Jun 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | 871 |
| Jun 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.54% | 224 |
| May 30, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 58 |
| May 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.73% | 606 |
| May 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% | 414 |
| May 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 287 |
| May 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 78 |
| May 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% | 415 |
| May 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% | 1,135 |
| May 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -3.22% | 271 |
| May 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | 303 |
| May 16, 2025 | 7.15 | 7.15 | 6.83 | 6.83 | 6.83 | -3.34% | 545 |
| May 15, 2025 | 6.76 | 7.07 | 6.76 | 7.07 | 7.07 | -0.16% | 4,768 |
| May 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.57% | 206 |
| May 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% | 412 |
| May 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.64% | 330 |
| May 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.35% | 1,521 |
| May 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 136 |
| May 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 60 |
| May 6, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 16 |
| May 5, 2025 | 6.87 | 7.04 | 6.87 | 7.04 | 7.04 | 4.30% | 471 |
| May 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.18% | 266 |
| May 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 162 |
| Apr 30, 2025 | 6.90 | 6.97 | 6.90 | 6.90 | 6.90 | 1.10% | 3,236 |
| Apr 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 120 |
| Apr 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 6.73% | 1,933 |
| Apr 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.55% | 455 |
| Apr 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.53% | 334 |
| Apr 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 139 |