AGL Energy Limited (AGLXY)
OTCMKTS · Delayed Price · Currency is USD
5.82
0.00 (0.00%)
At close: Jul 20, 2026
AGLXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.84% | 471 |
| Jul 15, 2026 | 5.77 | 5.77 | 5.54 | 5.77 | 5.77 | -2.04% | 1,551 |
| Jul 13, 2026 | 5.79 | 5.89 | 5.79 | 5.89 | 5.89 | -1.01% | 927 |
| Jul 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.92% | 306 |
| Jul 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 7.81% | 677 |
| Jul 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.93% | 344 |
| Jun 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -5.42% | 422 |
| Jun 29, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.10% | 756 |
| Jun 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -3.47% | 790 |
| Jun 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 289 |
| Jun 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.55% | 2,572 |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.41% | 537 |
| Jun 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 374 |
| Jun 16, 2026 | 6.02 | 6.12 | 6.02 | 6.12 | 6.12 | -2.24% | 636 |
| Jun 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 5.03% | 313 |
| Jun 12, 2026 | 6.20 | 6.20 | 5.96 | 5.96 | 5.96 | -3.33% | 231 |
| Jun 11, 2026 | 6.32 | 6.32 | 6.17 | 6.17 | 6.17 | -0.56% | 513 |
| Jun 9, 2026 | 6.44 | 6.44 | 6.20 | 6.20 | 6.20 | 0.16% | 1,010 |
| Jun 8, 2026 | 6.45 | 6.45 | 6.19 | 6.19 | 6.19 | 0.42% | 532 |
| Jun 5, 2026 | 6.20 | 6.20 | 5.89 | 6.16 | 6.16 | 6.46% | 692 |
| Jun 3, 2026 | 5.78 | 6.02 | 5.78 | 5.79 | 5.79 | -4.77% | 10,349 |
| Jun 2, 2026 | 6.20 | 6.33 | 5.87 | 6.08 | 6.08 | -3.34% | 9,945 |
| Jun 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.12% | 1,068 |
| May 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.71% | 348 |
| May 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.66% | 708 |
| May 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 321 |
| May 26, 2026 | 6.69 | 6.69 | 6.35 | 6.35 | 6.35 | -6.75% | 684 |
| May 22, 2026 | 6.82 | 6.82 | 6.55 | 6.81 | 6.81 | 1.64% | 1,904 |
| May 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.70% | 386 |
| May 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.08% | 486 |
| May 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.99% | 770 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.07% | 2,716 |
| May 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 231 |
| May 12, 2026 | 6.65 | 7.01 | 6.65 | 7.01 | 7.01 | 6.21% | 737 |
| May 11, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -0.75% | 349 |
| May 8, 2026 | 6.81 | 6.81 | 6.65 | 6.65 | 6.65 | -6.07% | 1,148 |
| May 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.20% | 622 |
| May 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | 404 |
| May 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.29% | 185 |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,103 |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 934 |
| Apr 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.29% | 317 |
| Apr 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.40% | 276 |
| Apr 13, 2026 | 6.82 | 6.94 | 6.82 | 6.94 | 6.94 | -0.14% | 558 |
| Apr 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 306 |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 692 |
| Apr 8, 2026 | 6.91 | 6.91 | 6.85 | 6.85 | 6.85 | -4.29% | 447 |
| Apr 7, 2026 | 6.91 | 7.16 | 6.91 | 7.16 | 7.16 | 3.74% | 3,571 |
| Apr 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.69% | 613 |
| Apr 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.40% | 598 |