AGL Energy Limited (AGLXY)
OTCMKTS · Delayed Price · Currency is USD
6.60
-0.05 (-0.75%)
May 11, 2026, 9:30 AM EST
AGLXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.65 | 7.01 | 6.65 | 7.01 | 7.01 | 6.21% | 737 |
| May 11, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -0.75% | 349 |
| May 8, 2026 | 6.81 | 6.81 | 6.65 | 6.65 | 6.65 | -6.07% | 1,148 |
| May 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.20% | 622 |
| May 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | 404 |
| May 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.29% | 185 |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,103 |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 934 |
| Apr 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.29% | 317 |
| Apr 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.40% | 276 |
| Apr 13, 2026 | 6.82 | 6.94 | 6.82 | 6.94 | 6.94 | -0.14% | 558 |
| Apr 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 306 |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 692 |
| Apr 8, 2026 | 6.91 | 6.91 | 6.85 | 6.85 | 6.85 | -4.29% | 447 |
| Apr 7, 2026 | 6.91 | 7.16 | 6.91 | 7.16 | 7.16 | 3.74% | 3,571 |
| Apr 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.69% | 613 |
| Apr 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.40% | 598 |
| Mar 31, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.48% | 193 |
| Mar 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 5.03% | 305 |
| Mar 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.98% | 438 |
| Mar 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.95% | 486 |
| Mar 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.79% | 303 |
| Mar 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -14.48% | 207 |
| Mar 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4.54% | 678 |
| Mar 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.53% | 240 |
| Feb 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.21% | 275 |
| Feb 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.01% | 702 |
| Feb 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.17 | -3.24% | 515 |
| Feb 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.41 | 3.07% | 291 |
| Feb 17, 2026 | 7.29 | 7.34 | 7.22 | 7.34 | 7.19 | -1.34% | 5,951 |
| Feb 13, 2026 | 7.27 | 7.44 | 7.26 | 7.44 | 7.29 | 17.91% | 1,005 |
| Feb 10, 2026 | 6.29 | 6.31 | 6.29 | 6.31 | 6.18 | 0.24% | 347 |
| Feb 9, 2026 | 6.24 | 6.30 | 6.24 | 6.30 | 6.17 | -1.02% | 1,382 |
| Feb 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.23 | -0.03% | 1,335 |
| Feb 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.23 | 0.03% | 546 |
| Feb 4, 2026 | 6.36 | 6.37 | 6.36 | 6.36 | 6.23 | 1.76% | 6,470 |
| Feb 3, 2026 | 6.25 | 6.40 | 6.25 | 6.25 | 6.12 | - | 1,155 |
| Feb 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.12 | 0.16% | 1,061 |
| Jan 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.11 | 0.65% | 1,723 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.07 | 0.81% | 343 |
| Jan 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | 4.45% | 620 |
| Jan 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.77 | 0.82% | 484 |
| Jan 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.72 | 0.69% | 522 |
| Jan 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.68 | -1.53% | 324 |
| Jan 15, 2026 | 5.99 | 5.99 | 5.89 | 5.89 | 5.77 | -0.67% | 1,141 |
| Jan 14, 2026 | 5.95 | 5.95 | 5.93 | 5.93 | 5.81 | -2.63% | 1,234 |
| Jan 13, 2026 | 6.15 | 6.15 | 6.09 | 6.09 | 5.97 | -0.41% | 758 |
| Jan 12, 2026 | 6.11 | 6.12 | 6.11 | 6.12 | 5.99 | -1.00% | 543 |
| Jan 7, 2026 | 6.18 | 6.20 | 6.15 | 6.18 | 6.05 | -0.77% | 8,331 |
| Jan 6, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.10 | -1.71% | 231 |