Algoma Central Corporation (AGMJF)
OTCMKTS · Delayed Price · Currency is USD
15.29
+0.05 (0.33%)
At close: Feb 10, 2026
Algoma Central Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% | 100 |
| Feb 9, 2026 | 15.43 | 15.43 | 15.00 | 15.24 | 15.24 | 0.26% | 1,654 |
| Feb 6, 2026 | 15.15 | 15.20 | 15.11 | 15.20 | 15.20 | 2.91% | 520 |
| Feb 5, 2026 | 14.70 | 15.05 | 14.70 | 14.77 | 14.77 | 0.34% | 600 |
| Feb 4, 2026 | 14.70 | 14.72 | 14.69 | 14.72 | 14.72 | 2.87% | 400 |
| Feb 2, 2026 | 14.25 | 14.31 | 14.25 | 14.31 | 14.31 | -1.04% | 600 |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% | 100 |
| Jan 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.36% | 105 |
| Jan 20, 2026 | 13.99 | 14.01 | 13.99 | 14.01 | 14.01 | -0.28% | 200 |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | 100 |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% | 100 |
| Jan 12, 2026 | 14.03 | 14.04 | 14.03 | 14.04 | 14.04 | 0.79% | 200 |
| Dec 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.73% | 100 |
| Dec 24, 2025 | 13.67 | 13.67 | 13.56 | 13.56 | 13.56 | -0.51% | 200 |
| Dec 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.04% | 100 |
| Dec 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.12% | 202 |
| Dec 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.56% | 800 |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.37% | 100 |
| Dec 9, 2025 | 13.99 | 14.12 | 13.99 | 14.05 | 14.05 | 2.03% | 405 |
| Dec 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% | 100 |
| Dec 5, 2025 | 13.71 | 13.71 | 13.69 | 13.69 | 13.69 | -0.87% | 200 |
| Dec 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 5.34% | 150 |
| Nov 25, 2025 | 13.06 | 13.11 | 13.06 | 13.11 | 13.11 | 0.78% | 200 |
| Nov 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.17% | 400 |
| Nov 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% | 100 |
| Nov 13, 2025 | 13.06 | 13.07 | 13.06 | 13.06 | 12.92 | -1.14% | 300 |
| Nov 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.07 | 4.18% | 920 |
| Nov 7, 2025 | 12.57 | 12.68 | 12.57 | 12.68 | 12.54 | 2.06% | 205 |
| Nov 4, 2025 | 12.66 | 12.66 | 12.42 | 12.42 | 12.29 | -2.94% | 682 |
| Oct 23, 2025 | 12.73 | 12.80 | 12.73 | 12.80 | 12.66 | 5.00% | 350 |
| Oct 6, 2025 | 12.08 | 12.19 | 12.08 | 12.19 | 12.06 | 2.70% | 2,100 |
| Sep 30, 2025 | 11.64 | 11.87 | 11.64 | 11.87 | 11.74 | -5.04% | 1,630 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.36 | 1.13% | 405 |
| Sep 17, 2025 | 12.37 | 12.37 | 12.36 | 12.36 | 12.23 | 0.77% | 200 |
| Sep 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.13 | -0.69% | 200 |
| Sep 9, 2025 | 12.35 | 12.35 | 12.33 | 12.35 | 12.22 | -1.03% | 688 |
| Sep 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | -1.82% | 1,000 |