Algoma Central Corporation (AGMJF)
OTCMKTS · Delayed Price · Currency is USD
15.04
0.00 (0.00%)
At close: Mar 9, 2026
Algoma Central Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15.06 | 15.06 | 15.04 | 15.04 | 15.04 | -3.16% | 200 |
| Mar 6, 2026 | 15.86 | 15.86 | 15.53 | 15.53 | 15.53 | -3.60% | 200 |
| Mar 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -8.41% | 101 |
| Mar 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.44% | 100 |
| Mar 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% | 100 |
| Feb 27, 2026 | 17.36 | 17.62 | 17.36 | 17.50 | 17.50 | 0.81% | 300 |
| Feb 26, 2026 | 17.05 | 17.36 | 17.05 | 17.36 | 17.36 | 3.95% | 200 |
| Feb 25, 2026 | 16.81 | 16.81 | 16.70 | 16.70 | 16.70 | - | 400 |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% | 805 |
| Feb 23, 2026 | 16.11 | 16.69 | 16.11 | 16.69 | 16.69 | 8.66% | 600 |
| Feb 20, 2026 | 15.40 | 15.40 | 15.36 | 15.36 | 15.36 | -1.85% | 301 |
| Feb 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% | 100 |
| Feb 18, 2026 | 15.41 | 15.41 | 15.35 | 15.35 | 15.35 | -0.32% | 203 |
| Feb 17, 2026 | 15.29 | 15.40 | 15.29 | 15.40 | 15.40 | -2.10% | 400 |
| Feb 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.58 | 2.88% | 100 |
| Feb 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.14 | 0.33% | 100 |
| Feb 9, 2026 | 15.43 | 15.43 | 15.00 | 15.24 | 15.09 | 0.26% | 1,654 |
| Feb 6, 2026 | 15.15 | 15.20 | 15.11 | 15.20 | 15.05 | 2.91% | 520 |
| Feb 5, 2026 | 14.70 | 15.05 | 14.70 | 14.77 | 14.62 | 0.34% | 600 |
| Feb 4, 2026 | 14.70 | 14.72 | 14.69 | 14.72 | 14.58 | 2.87% | 400 |
| Feb 2, 2026 | 14.25 | 14.31 | 14.25 | 14.31 | 14.17 | -1.04% | 600 |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.32 | 0.84% | 100 |
| Jan 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.20 | 2.36% | 105 |
| Jan 20, 2026 | 13.99 | 14.01 | 13.99 | 14.01 | 13.87 | -0.28% | 200 |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.91 | -0.35% | 100 |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | 0.43% | 100 |
| Jan 12, 2026 | 14.03 | 14.04 | 14.03 | 14.04 | 13.90 | 0.79% | 200 |
| Dec 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.79 | 2.73% | 100 |
| Dec 24, 2025 | 13.67 | 13.67 | 13.56 | 13.56 | 13.43 | -0.51% | 200 |
| Dec 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.50 | 0.04% | 100 |
| Dec 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.49 | -1.12% | 202 |
| Dec 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.64 | -1.56% | 800 |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | -0.37% | 100 |
| Dec 9, 2025 | 13.99 | 14.12 | 13.99 | 14.05 | 13.91 | 2.03% | 405 |
| Dec 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.63 | 0.58% | 100 |
| Dec 5, 2025 | 13.71 | 13.71 | 13.69 | 13.69 | 13.56 | -0.87% | 200 |
| Dec 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.67 | 5.34% | 150 |
| Nov 25, 2025 | 13.06 | 13.11 | 13.06 | 13.11 | 12.98 | 0.78% | 200 |
| Nov 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.88 | -0.17% | 400 |
| Nov 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.90 | -0.23% | 100 |
| Nov 13, 2025 | 13.06 | 13.07 | 13.06 | 13.06 | 12.79 | -1.14% | 300 |
| Nov 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | 4.18% | 920 |
| Nov 7, 2025 | 12.57 | 12.68 | 12.57 | 12.68 | 12.42 | 2.06% | 205 |
| Nov 4, 2025 | 12.66 | 12.66 | 12.42 | 12.42 | 12.17 | -2.94% | 682 |
| Oct 23, 2025 | 12.73 | 12.80 | 12.73 | 12.80 | 12.53 | 5.00% | 350 |
| Oct 6, 2025 | 12.08 | 12.19 | 12.08 | 12.19 | 11.94 | 2.70% | 2,100 |
| Sep 30, 2025 | 11.64 | 11.87 | 11.64 | 11.87 | 11.62 | -5.04% | 1,630 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.24 | 1.13% | 405 |
| Sep 17, 2025 | 12.37 | 12.37 | 12.36 | 12.36 | 12.10 | 0.77% | 200 |
| Sep 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.01 | -0.69% | 200 |