Algoma Central Corporation (AGMJF)
OTCMKTS
· Delayed Price · Currency is USD
10.32
-1.23 (-10.65%)
At close: May 19, 2025
Algoma Central Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -10.65% | 175 |
| May 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.35 | 1.67% | 200 |
| May 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.16 | 2.30% | 100 |
| Apr 28, 2025 | 11.11 | 11.12 | 11.11 | 11.11 | 10.91 | 1.23% | 1,000 |
| Apr 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.78 | -0.27% | 100 |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.81 | 6.60% | 100 |
| Apr 8, 2025 | 10.37 | 10.37 | 10.32 | 10.32 | 10.14 | 0.18% | 471 |
| Apr 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.12 | -4.43% | 410 |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.59 | 0.72% | 250 |
| Apr 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.52 | 0.47% | 100 |
| Mar 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.47 | -0.65% | 200 |
| Mar 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.53 | 0.45% | 200 |
| Mar 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.49 | 3.11% | 100 |
| Mar 12, 2025 | 10.00 | 10.35 | 10.00 | 10.35 | 10.17 | 0.29% | 500 |
| Mar 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.14 | -0.10% | 100 |
| Mar 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.15 | 3.44% | 290 |
| Mar 4, 2025 | 10.06 | 10.06 | 9.99 | 9.99 | 9.81 | -6.22% | 250 |
| Feb 18, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.46 | 5.32% | 750 |
| Feb 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.80 | -2.32% | 554 |
| Jan 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.03 | 1.17% | 395 |
| Jan 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.92 | 1.69% | 100 |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.75 | 0.50% | 100 |
| Dec 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.70 | 0.20% | 500 |
| Dec 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.68 | -7.07% | 5,000 |
| Dec 5, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.42 | 1.42% | 301 |