Algoma Central Corporation (AGMJF)
OTCMKTS
· Delayed Price · Currency is USD
10.32
+0.02 (0.18%)
At close: Apr 8, 2025
Algoma Central Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% | 100 |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.60% | 100 |
| Apr 8, 2025 | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | 0.18% | 471 |
| Apr 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.43% | 410 |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.72% | 250 |
| Apr 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | 100 |
| Mar 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% | 200 |
| Mar 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.45% | 200 |
| Mar 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3.11% | 100 |
| Mar 12, 2025 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | 0.29% | 500 |
| Mar 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 100 |
| Mar 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.44% | 290 |
| Mar 4, 2025 | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -6.22% | 250 |
| Feb 18, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 5.32% | 750 |
| Feb 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | -2.32% | 554 |
| Jan 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.21 | 1.17% | 395 |
| Jan 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.09 | 1.69% | 100 |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.92 | 0.50% | 100 |
| Dec 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.87 | 0.20% | 500 |
| Dec 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.85 | -7.07% | 5,000 |
| Dec 5, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.60 | 1.42% | 301 |
| Dec 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -2.75% | 250 |
| Nov 1, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.62 | -5.38% | 100 |