Skip to main content
logo
Algoma Central Corporation (AGMJF)
OTCMKTS · Delayed Price · Currency is USD
15.95
0.00 (0.00%)
At close: May 26, 2026

AGMJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.0716.0715.9415.9515.95-0.38%541
May 12, 202616.1616.1616.1616.1616.010.37%100
May 11, 202616.4016.4016.1016.1015.95-2.07%400
May 7, 202616.4416.4416.4416.4416.283.85%100
May 5, 202616.5516.7115.8315.8315.68-1.98%500
May 4, 202616.1516.1516.1516.1516.000.06%101
Apr 30, 202616.1416.1416.1416.1415.991.83%100
Apr 28, 202615.8515.8515.8515.8515.70-1.25%100
Apr 27, 202616.0816.1116.0516.0515.900.31%494
Apr 23, 202616.0016.0016.0016.0015.851.33%100
Apr 13, 202615.6115.7915.6115.7915.641.61%200
Apr 8, 202615.5415.5415.5415.5415.39-1.71%100
Apr 7, 202615.8115.8115.8115.8115.661.35%100
Apr 6, 202615.4415.6015.4415.6015.452.09%747
Mar 31, 202615.2815.2815.2815.2815.135.37%1,170
Mar 30, 202614.5314.5314.5014.5014.36-4.09%604
Mar 27, 202615.1615.2315.1215.1214.98-3.08%400
Mar 25, 202615.4615.6015.4615.6015.451.30%304
Mar 23, 202615.2415.4015.2415.4015.25-1.28%231
Mar 18, 202615.5215.6015.5215.6015.45-207
Mar 17, 202615.6215.7715.6015.6015.453.72%300
Mar 9, 202615.0615.0615.0415.0414.90-3.16%200
Mar 6, 202615.8615.8615.5315.5315.38-3.60%200
Mar 5, 202616.1116.1116.1116.1115.96-8.41%101
Mar 3, 202617.5917.5917.5917.5917.421.44%100
Mar 2, 202617.3417.3417.3417.3417.18-0.91%100
Feb 27, 202617.3617.6217.3617.5017.330.81%300
Feb 26, 202617.0517.3617.0517.3617.203.95%200
Feb 25, 202616.8116.8116.7016.7016.54-400
Feb 24, 202616.7016.7016.7016.7016.540.06%805
Feb 23, 202616.1116.6916.1116.6916.538.66%600
Feb 20, 202615.4015.4015.3615.3615.21-1.85%301
Feb 19, 202615.6515.6515.6515.6515.501.95%100
Feb 18, 202615.4115.4115.3515.3515.20-0.32%203
Feb 17, 202615.2915.4015.2915.4015.25-1.13%400
Feb 12, 202615.7315.7315.7315.7315.432.88%100
Feb 10, 202615.2915.2915.2915.2915.000.33%100
Feb 9, 202615.4315.4315.0015.2414.950.26%1,654
Feb 6, 202615.1515.2015.1115.2014.912.91%520
Feb 5, 202614.7015.0514.7014.7714.490.34%600
Feb 4, 202614.7014.7214.6914.7214.442.87%400
Feb 2, 202614.2514.3114.2514.3114.04-1.04%600
Jan 29, 202614.4614.4614.4614.4614.180.84%100
Jan 27, 202614.3414.3414.3414.3414.072.36%105
Jan 20, 202613.9914.0113.9914.0113.74-0.28%200
Jan 15, 202614.0514.0514.0514.0513.78-0.35%100
Jan 13, 202614.1014.1014.1014.1013.830.43%100
Jan 12, 202614.0314.0414.0314.0413.770.79%200
Dec 31, 202513.9313.9313.9313.9313.662.73%100
Dec 24, 202513.6713.6713.5613.5613.30-0.51%200