Skip to main content
logo
Algoma Central Corporation (AGMJF)
OTCMKTS · Delayed Price · Currency is USD
16.80
+0.10 (0.60%)
At close: Sep 3, 2026

AGMJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.1517.1517.0517.0517.051.49%200
Sep 3, 202616.8216.8216.8016.8016.800.60%200
Sep 2, 202616.7016.7016.7016.7016.700.91%263
Sep 1, 202616.5516.5516.5516.5516.55-2.70%300
Aug 11, 202617.1617.1617.1617.1617.015.54%9,938
Jul 30, 202616.2616.2616.2616.2616.12-4.13%104
Jul 14, 202616.9616.9616.9616.9616.812.98%110
Jul 10, 202616.4716.4716.4716.4716.331.92%100
Jul 7, 202616.1616.1616.1616.1616.022.02%115
Jul 2, 202615.7515.8415.7515.8415.701.41%301
Jun 30, 202615.6215.6215.6215.6215.48-0.95%500
Jun 23, 202615.7715.7715.7715.7715.63-100
Jun 11, 202615.7615.7715.7615.7715.63-1.81%1,521
Jun 3, 202616.0616.0616.0616.0615.920.71%100
May 26, 202616.0716.0715.9415.9515.81-0.39%541
May 12, 202616.1616.1616.1616.1615.870.37%100
May 11, 202616.4016.4016.1016.1015.81-2.07%400
May 7, 202616.4416.4416.4416.4416.143.85%100
May 5, 202616.5516.7115.8315.8315.54-1.98%500
May 4, 202616.1516.1516.1516.1515.860.06%101
Apr 30, 202616.1416.1416.1416.1415.851.83%100
Apr 28, 202615.8515.8515.8515.8515.56-1.25%100
Apr 27, 202616.0816.1116.0516.0515.760.31%494
Apr 23, 202616.0016.0016.0016.0015.711.33%100
Apr 13, 202615.6115.7915.6115.7915.501.61%200
Apr 8, 202615.5415.5415.5415.5415.26-1.71%100
Apr 7, 202615.8115.8115.8115.8115.521.35%100
Apr 6, 202615.4415.6015.4415.6015.322.09%747
Mar 31, 202615.2815.2815.2815.2815.005.37%1,170
Mar 30, 202614.5314.5314.5014.5014.24-4.09%604
Mar 27, 202615.1615.2315.1215.1214.85-3.08%400
Mar 25, 202615.4615.6015.4615.6015.321.30%304
Mar 23, 202615.2415.4015.2415.4015.12-1.28%231
Mar 18, 202615.5215.6015.5215.6015.32-207
Mar 17, 202615.6215.7715.6015.6015.323.72%300
Mar 9, 202615.0615.0615.0415.0414.77-3.16%200
Mar 6, 202615.8615.8615.5315.5315.25-3.60%200
Mar 5, 202616.1116.1116.1116.1115.82-8.41%101