AGMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.15	21.15	21.15	21.15	21.15	-3.47%	502
Nov 6, 2026	22.79	22.79	21.91	21.91	21.91	-4.36%	2,235
Nov 5, 2026	22.92	22.92	22.91	22.91	22.91	-2.59%	1,400
Nov 4, 2026	22.80	23.52	22.80	23.52	23.52	6.09%	1,900
Nov 3, 2026	22.17	22.17	22.17	22.17	22.17	1.46%	520
Oct 29, 2026	21.85	21.85	21.85	21.85	21.85	-1.97%	100
Oct 28, 2026	22.04	22.32	22.04	22.29	22.29	2.96%	863
Oct 27, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%	902
Oct 26, 2026	21.68	21.68	21.68	21.68	21.68	-2.52%	105
Oct 20, 2026	22.81	22.81	22.24	22.24	22.24	5.05%	620
Oct 19, 2026	21.17	21.17	21.17	21.17	21.17	4.85%	100
Oct 16, 2026	20.28	20.28	20.19	20.19	20.19	1.07%	800
Oct 14, 2026	20.68	20.68	20.68	20.68	19.98	-	550
Oct 13, 2026	20.68	20.68	20.68	20.68	19.98	1.42%	15,705
Oct 9, 2026	20.07	20.45	20.06	20.39	19.70	0.39%	1,565
Oct 8, 2026	18.87	20.31	18.79	20.31	19.62	8.61%	2,464
Oct 7, 2026	18.32	18.70	18.31	18.70	18.06	12.31%	1,054
Oct 5, 2026	16.66	16.66	16.65	16.65	16.08	1.09%	1,000
Sep 30, 2026	16.47	16.47	16.47	16.47	15.91	-1.67%	525
Sep 29, 2026	16.76	16.76	16.75	16.75	16.18	4.56%	500
Sep 28, 2026	15.79	16.02	15.79	16.02	15.48	0.82%	560
Sep 18, 2026	15.89	15.89	15.89	15.89	15.35	-1.67%	598
Sep 17, 2026	16.16	16.16	16.16	16.16	15.61	0.81%	440
Sep 16, 2026	16.03	16.03	16.03	16.03	15.49	-0.68%	700
Sep 11, 2026	16.15	16.17	16.14	16.14	15.59	-5.34%	950
Sep 4, 2026	17.15	17.15	17.05	17.05	16.47	1.49%	200
Sep 3, 2026	16.82	16.82	16.80	16.80	16.23	0.60%	200
Sep 2, 2026	16.70	16.70	16.70	16.70	16.13	0.91%	263
Sep 1, 2026	16.55	16.55	16.55	16.55	15.99	-2.70%	300
Aug 11, 2026	17.16	17.16	17.16	17.16	16.43	5.54%	9,938
Jul 30, 2026	16.26	16.26	16.26	16.26	15.57	-4.13%	104
Jul 14, 2026	16.96	16.96	16.96	16.96	16.24	2.98%	110
Jul 10, 2026	16.47	16.47	16.47	16.47	15.77	1.92%	100
Jul 7, 2026	16.16	16.16	16.16	16.16	15.47	2.02%	115
Jul 2, 2026	15.75	15.84	15.75	15.84	15.17	1.41%	301
Jun 30, 2026	15.62	15.62	15.62	15.62	14.96	-0.95%	500
Jun 23, 2026	15.77	15.77	15.77	15.77	15.10	-	100
Jun 11, 2026	15.76	15.77	15.76	15.77	15.10	-1.81%	1,521
Jun 3, 2026	16.06	16.06	16.06	16.06	15.38	0.71%	100
May 26, 2026	16.07	16.07	15.94	15.95	15.27	-0.39%	541
May 12, 2026	16.16	16.16	16.16	16.16	15.33	0.37%	100