Silver Mountain Resources Inc. (AGMRF)
OTCMKTS · Delayed Price · Currency is USD
1.070
-0.020 (-1.83%)
Aug 1, 2025, 3:54 PM EDT
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | - | -0.93% | 2,942 |
| Jul 31, 2025 | 1.04 | 1.12 | 0.98 | 1.08 | 1.08 | 4.85% | 181,487 |
| Jul 30, 2025 | 1.15 | 1.18 | 1.00 | 1.03 | 1.03 | -5.50% | 94,433 |
| Jul 29, 2025 | 0.93 | 1.09 | 0.91 | 1.09 | 1.09 | 17.20% | 57,514 |
| Jul 28, 2025 | 0.99 | 1.00 | 0.93 | 0.93 | 0.93 | -8.82% | 142,186 |
| Jul 25, 2025 | 1.15 | 1.20 | 1.00 | 1.02 | 1.02 | -12.07% | 119,329 |
| Jul 24, 2025 | 1.25 | 1.27 | 1.16 | 1.16 | 1.16 | -7.94% | 69,631 |
| Jul 23, 2025 | 1.27 | 1.36 | 1.24 | 1.26 | 1.26 | -3.08% | 27,511 |
| Jul 22, 2025 | 1.29 | 1.35 | 1.27 | 1.30 | 1.30 | 0.78% | 32,862 |
| Jul 21, 2025 | 1.25 | 1.39 | 1.18 | 1.29 | 1.29 | 9.32% | 83,769 |
| Jul 18, 2025 | 1.00 | 1.20 | 1.00 | 1.18 | 1.18 | 19.77% | 152,926 |
| Jul 17, 2025 | 1.06 | 1.13 | 0.98 | 0.99 | 0.99 | -1.77% | 46,010 |
| Jul 16, 2025 | 1.12 | 1.14 | 0.95 | 1.00 | 1.00 | -10.45% | 53,807 |
| Jul 15, 2025 | 1.12 | 1.17 | 1.05 | 1.12 | 1.12 | -0.44% | 85,449 |
| Jul 14, 2025 | 1.12 | 1.34 | 1.03 | 1.13 | 1.13 | 2.46% | 144,981 |
| Jul 11, 2025 | 0.93 | 1.20 | 0.93 | 1.10 | 1.10 | 18.06% | 183,197 |
| Jul 10, 2025 | 0.75 | 0.95 | 0.74 | 0.93 | 0.93 | 31.68% | 177,054 |
| Jul 9, 2025 | 0.70 | 0.71 | 0.61 | 0.71 | 0.71 | -4.31% | 30,950 |
| Jul 8, 2025 | 0.61 | 0.74 | 0.59 | 0.74 | 0.74 | 25.77% | 116,089 |
| Jul 7, 2025 | 0.47 | 0.59 | 0.46 | 0.59 | 0.59 | 25.66% | 71,680 |
| Jul 3, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -2.71% | 7,061 |
| Jul 2, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -4.55% | 3,438 |
| Jul 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 12 |
| Jun 30, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 6.70% | 34,058 |
| Jun 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.91% | 3,324 |
| Jun 26, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -2.83% | 16,678 |
| Jun 25, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 4.59% | 32,029 |
| Jun 24, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -1.27% | 24,425 |
| Jun 23, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | 1.83% | 2,169 |
| Jun 20, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.01% | 19,905 |
| Jun 18, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -6.64% | 43,036 |
| Jun 17, 2025 | 0.48 | 0.50 | 0.46 | 0.50 | 0.50 | -0.71% | 6,635 |
| Jun 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.47% | 1,000 |
| Jun 13, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 5.48% | 521 |
| Jun 12, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.19% | 9,127 |
| Jun 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.51% | 352 |
| Jun 10, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -6.06% | 19,581 |
| Jun 9, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 7.27% | 50,423 |
| Jun 6, 2025 | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | 11.67% | 31,499 |
| Jun 5, 2025 | 0.41 | 0.47 | 0.41 | 0.42 | 0.42 | 5.00% | 112,822 |
| Jun 4, 2025 | 0.40 | 0.41 | 0.38 | 0.40 | 0.40 | -3.85% | 2,673 |
| Jun 3, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 1.71% | 71,038 |
| Jun 2, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.68% | 17,634 |
| May 30, 2025 | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | -0.95% | 4,776 |
| May 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4.40% | 12,439 |
| May 28, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -7.37% | 6,013 |
| May 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 9.34% | 22,129 |
| May 23, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 2.06% | 30,325 |
| May 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 177 |
| May 21, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.47% | 19,032 |