Silver Mountain Resources Inc. (AGMRF)
OTCMKTS · Delayed Price · Currency is USD
3.210
-0.415 (-11.45%)
Feb 12, 2026, 3:34 PM EST
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.44 | 3.48 | 3.29 | 3.29 | - | -9.24% | 24,492 |
| Feb 11, 2026 | 3.52 | 3.65 | 3.38 | 3.63 | 3.63 | 7.41% | 72,594 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.29 | 3.38 | 3.38 | 1.66% | 21,182 |
| Feb 9, 2026 | 3.28 | 3.60 | 3.15 | 3.32 | 3.32 | 10.67% | 127,990 |
| Feb 6, 2026 | 2.39 | 3.00 | 2.39 | 3.00 | 3.00 | 19.86% | 119,769 |
| Feb 5, 2026 | 2.21 | 2.80 | 2.21 | 2.50 | 2.50 | -16.29% | 131,593 |
| Feb 4, 2026 | 2.94 | 3.16 | 2.88 | 2.99 | 2.99 | -3.55% | 41,998 |
| Feb 3, 2026 | 2.99 | 3.15 | 2.98 | 3.10 | 3.10 | 6.90% | 73,199 |
| Feb 2, 2026 | 2.80 | 3.01 | 2.77 | 2.90 | 2.90 | -4.61% | 104,536 |
| Jan 30, 2026 | 3.16 | 3.31 | 2.85 | 3.04 | 3.04 | -10.32% | 217,167 |
| Jan 29, 2026 | 3.74 | 3.80 | 3.25 | 3.39 | 3.39 | -7.40% | 138,801 |
| Jan 28, 2026 | 3.73 | 3.86 | 3.47 | 3.66 | 3.66 | -0.25% | 100,542 |
| Jan 27, 2026 | 3.59 | 3.67 | 3.36 | 3.67 | 3.67 | 4.26% | 172,811 |
| Jan 26, 2026 | 3.49 | 3.85 | 3.45 | 3.52 | 3.52 | 5.17% | 453,615 |
| Jan 23, 2026 | 3.06 | 3.39 | 3.05 | 3.35 | 3.35 | 11.57% | 167,813 |
| Jan 22, 2026 | 2.70 | 3.06 | 2.70 | 3.00 | 3.00 | 9.77% | 151,185 |
| Jan 21, 2026 | 2.89 | 2.93 | 2.72 | 2.73 | 2.73 | -4.44% | 56,658 |
| Jan 20, 2026 | 2.96 | 3.09 | 2.85 | 2.86 | 2.86 | -4.03% | 81,645 |
| Jan 16, 2026 | 2.98 | 3.00 | 2.88 | 2.98 | 2.98 | -2.01% | 45,113 |
| Jan 15, 2026 | 2.94 | 3.05 | 2.91 | 3.04 | 3.04 | -0.30% | 64,769 |
| Jan 14, 2026 | 2.72 | 3.10 | 2.72 | 3.05 | 3.05 | 8.93% | 104,401 |
| Jan 13, 2026 | 3.00 | 3.03 | 2.80 | 2.80 | 2.80 | -4.99% | 94,387 |
| Jan 12, 2026 | 3.00 | 3.12 | 2.95 | 2.95 | 2.95 | 0.27% | 134,243 |
| Jan 9, 2026 | 2.87 | 3.00 | 2.76 | 2.94 | 2.94 | 6.68% | 53,925 |
| Jan 8, 2026 | 2.81 | 2.81 | 2.70 | 2.76 | 2.76 | -1.89% | 27,662 |
| Jan 7, 2026 | 2.99 | 2.99 | 2.68 | 2.81 | 2.81 | -2.84% | 72,637 |
| Jan 6, 2026 | 2.91 | 3.10 | 2.87 | 2.89 | 2.89 | -1.53% | 68,574 |
| Jan 5, 2026 | 2.84 | 3.10 | 2.84 | 2.94 | 2.94 | 0.38% | 88,614 |
| Jan 2, 2026 | 2.90 | 3.05 | 2.85 | 2.92 | 2.92 | -1.38% | 89,159 |
| Dec 31, 2025 | 3.05 | 3.07 | 2.80 | 2.97 | 2.97 | -4.57% | 58,573 |
| Dec 30, 2025 | 2.71 | 3.20 | 2.71 | 3.11 | 3.11 | 14.52% | 107,325 |
| Dec 29, 2025 | 2.89 | 2.99 | 2.67 | 2.71 | 2.71 | -7.72% | 97,778 |
| Dec 26, 2025 | 2.74 | 2.99 | 2.70 | 2.94 | 2.94 | 10.94% | 94,017 |
| Dec 24, 2025 | 2.65 | 2.69 | 2.59 | 2.65 | 2.65 | 2.12% | 53,882 |
| Dec 23, 2025 | 2.39 | 2.64 | 2.32 | 2.60 | 2.60 | 7.23% | 115,476 |
| Dec 22, 2025 | 2.46 | 2.68 | 2.38 | 2.42 | 2.42 | 2.54% | 191,012 |
| Dec 19, 2025 | 2.11 | 2.42 | 2.11 | 2.36 | 2.36 | 7.27% | 234,572 |
| Dec 18, 2025 | 2.24 | 2.28 | 2.17 | 2.20 | 2.20 | -4.35% | 59,981 |
| Dec 17, 2025 | 2.35 | 2.44 | 2.30 | 2.30 | 2.30 | -3.24% | 122,758 |
| Dec 16, 2025 | 2.40 | 2.40 | 2.33 | 2.38 | 2.38 | 1.15% | 37,673 |
| Dec 15, 2025 | 2.47 | 2.47 | 2.23 | 2.35 | 2.35 | 2.62% | 49,308 |
| Dec 12, 2025 | 2.41 | 2.47 | 2.22 | 2.29 | 2.29 | -1.72% | 74,678 |
| Dec 11, 2025 | 2.43 | 2.43 | 2.32 | 2.33 | 2.33 | 0.87% | 132,892 |
| Dec 10, 2025 | 2.30 | 2.31 | 2.20 | 2.31 | 2.31 | 1.05% | 97,017 |
| Dec 9, 2025 | 2.14 | 2.36 | 2.14 | 2.29 | 2.29 | 10.33% | 168,579 |
| Dec 8, 2025 | 2.22 | 2.22 | 2.05 | 2.07 | 2.07 | -7.50% | 32,112 |
| Dec 5, 2025 | 2.05 | 2.27 | 2.05 | 2.24 | 2.24 | 9.27% | 104,938 |
| Dec 4, 2025 | 2.22 | 2.22 | 2.03 | 2.05 | 2.05 | -7.66% | 89,353 |
| Dec 3, 2025 | 2.23 | 2.24 | 2.12 | 2.22 | 2.22 | -0.45% | 68,643 |
| Dec 2, 2025 | 2.26 | 2.26 | 2.12 | 2.23 | 2.23 | -3.04% | 41,418 |