Silver Mountain Resources Inc. (AGMRF)
OTCMKTS · Delayed Price · Currency is USD
2.766
+0.096 (3.60%)
At close: Mar 27, 2026
AGMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.51 | 2.88 | 2.51 | 2.77 | 2.77 | 3.60% | 39,914 |
| Mar 26, 2026 | 2.79 | 2.85 | 2.63 | 2.67 | 2.67 | -7.42% | 41,494 |
| Mar 25, 2026 | 2.98 | 3.01 | 2.83 | 2.88 | 2.88 | 2.63% | 40,682 |
| Mar 24, 2026 | 2.81 | 2.89 | 2.65 | 2.81 | 2.81 | 8.08% | 81,598 |
| Mar 23, 2026 | 2.45 | 2.77 | 2.41 | 2.60 | 2.60 | 6.56% | 90,757 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.44 | 2.44 | 2.44 | -7.92% | 133,734 |
| Mar 19, 2026 | 2.64 | 2.73 | 2.52 | 2.65 | 2.65 | -5.69% | 155,799 |
| Mar 18, 2026 | 3.16 | 3.16 | 2.80 | 2.81 | 2.81 | -7.26% | 118,680 |
| Mar 17, 2026 | 2.99 | 3.13 | 2.99 | 3.03 | 3.03 | 1.61% | 41,398 |
| Mar 16, 2026 | 2.90 | 3.04 | 2.90 | 2.98 | 2.98 | 1.12% | 74,249 |
| Mar 13, 2026 | 3.25 | 3.30 | 2.90 | 2.95 | 2.95 | -10.99% | 149,347 |
| Mar 12, 2026 | 3.45 | 3.50 | 3.30 | 3.31 | 3.31 | -3.69% | 68,640 |
| Mar 11, 2026 | 3.72 | 3.72 | 3.26 | 3.44 | 3.44 | -3.10% | 193,997 |
| Mar 10, 2026 | 3.54 | 3.66 | 3.19 | 3.55 | 3.55 | 12.99% | 63,358 |
| Mar 9, 2026 | 3.20 | 3.20 | 2.90 | 3.14 | 3.14 | -1.23% | 141,837 |
| Mar 6, 2026 | 3.10 | 3.40 | 3.08 | 3.18 | 3.18 | -0.53% | 31,494 |
| Mar 5, 2026 | 3.40 | 3.42 | 3.12 | 3.20 | 3.20 | -7.57% | 101,155 |
| Mar 4, 2026 | 3.72 | 3.72 | 3.40 | 3.46 | 3.46 | 0.06% | 74,951 |
| Mar 3, 2026 | 3.96 | 3.96 | 3.38 | 3.46 | 3.46 | -14.34% | 105,212 |
| Mar 2, 2026 | 4.47 | 5.00 | 3.91 | 4.04 | 4.04 | -6.55% | 171,842 |
| Feb 27, 2026 | 3.75 | 4.32 | 3.75 | 4.32 | 4.32 | 15.51% | 124,218 |
| Feb 26, 2026 | 3.96 | 3.96 | 3.65 | 3.74 | 3.74 | -5.56% | 117,392 |
| Feb 25, 2026 | 4.00 | 4.16 | 3.68 | 3.96 | 3.96 | -0.50% | 143,686 |
| Feb 24, 2026 | 3.55 | 4.03 | 3.30 | 3.98 | 3.98 | 15.80% | 138,430 |
| Feb 23, 2026 | 3.45 | 3.62 | 3.37 | 3.44 | 3.44 | 1.99% | 66,844 |
| Feb 20, 2026 | 3.09 | 3.69 | 3.03 | 3.37 | 3.37 | 8.85% | 122,321 |
| Feb 19, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 4.84% | 41,303 |
| Feb 18, 2026 | 3.09 | 3.09 | 2.91 | 2.95 | 2.95 | 4.35% | 75,441 |
| Feb 17, 2026 | 3.46 | 3.46 | 2.83 | 2.83 | 2.83 | -11.29% | 76,838 |
| Feb 13, 2026 | 2.97 | 3.30 | 2.97 | 3.19 | 3.19 | 2.57% | 76,450 |
| Feb 12, 2026 | 3.44 | 3.57 | 3.08 | 3.11 | 3.11 | -14.21% | 163,042 |
| Feb 11, 2026 | 3.52 | 3.65 | 3.38 | 3.63 | 3.63 | 7.41% | 72,594 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.29 | 3.38 | 3.38 | 1.66% | 21,182 |
| Feb 9, 2026 | 3.28 | 3.60 | 3.15 | 3.32 | 3.32 | 10.67% | 127,990 |
| Feb 6, 2026 | 2.39 | 3.00 | 2.39 | 3.00 | 3.00 | 19.86% | 119,769 |
| Feb 5, 2026 | 2.21 | 2.80 | 2.21 | 2.50 | 2.50 | -16.29% | 131,593 |
| Feb 4, 2026 | 2.94 | 3.16 | 2.88 | 2.99 | 2.99 | -3.55% | 41,998 |
| Feb 3, 2026 | 2.99 | 3.15 | 2.98 | 3.10 | 3.10 | 6.90% | 73,199 |
| Feb 2, 2026 | 2.80 | 3.01 | 2.77 | 2.90 | 2.90 | -4.61% | 104,536 |
| Jan 30, 2026 | 3.16 | 3.31 | 2.85 | 3.04 | 3.04 | -10.32% | 217,167 |
| Jan 29, 2026 | 3.74 | 3.80 | 3.25 | 3.39 | 3.39 | -7.40% | 138,801 |
| Jan 28, 2026 | 3.73 | 3.86 | 3.47 | 3.66 | 3.66 | -0.25% | 100,542 |
| Jan 27, 2026 | 3.59 | 3.67 | 3.36 | 3.67 | 3.67 | 4.26% | 172,811 |
| Jan 26, 2026 | 3.49 | 3.85 | 3.45 | 3.52 | 3.52 | 5.17% | 453,615 |
| Jan 23, 2026 | 3.06 | 3.39 | 3.05 | 3.35 | 3.35 | 11.57% | 167,813 |
| Jan 22, 2026 | 2.70 | 3.06 | 2.70 | 3.00 | 3.00 | 9.77% | 151,185 |
| Jan 21, 2026 | 2.89 | 2.93 | 2.72 | 2.73 | 2.73 | -4.44% | 56,658 |
| Jan 20, 2026 | 2.96 | 3.09 | 2.85 | 2.86 | 2.86 | -4.03% | 81,645 |
| Jan 16, 2026 | 2.98 | 3.00 | 2.88 | 2.98 | 2.98 | -2.01% | 45,113 |
| Jan 15, 2026 | 2.94 | 3.05 | 2.91 | 3.04 | 3.04 | -0.30% | 64,769 |