Silver Mountain Resources Inc. (AGMRF)
OTCMKTS
· Delayed Price · Currency is USD
0.3994
-0.0016 (-0.40%)
May 15, 2025, 11:30 AM EDT
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -9.52% | 37,994 |
| May 13, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 2.06% | 1,147 |
| May 12, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 0.59% | 4,983 |
| May 9, 2025 | 0.40 | 0.43 | 0.39 | 0.43 | 0.43 | 7.92% | 39,168 |
| May 8, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -10.09% | 22,091 |
| May 7, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 0.88% | 1,548 |
| May 6, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.57% | 3,591 |
| May 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.80% | 1,383 |
| May 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | 25,812 |
| May 1, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -8.00% | 6,155 |
| Apr 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 36 |
| Apr 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.21% | 14,134 |
| Apr 28, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 2.38% | 562 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.83% | 957 |
| Apr 24, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 3.79% | 3,352 |
| Apr 23, 2025 | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | -7.24% | 7,172 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -4.77% | 6,757 |
| Apr 21, 2025 | 0.54 | 0.59 | 0.54 | 0.54 | 0.54 | -2.56% | 5,076 |
| Apr 17, 2025 | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | 7.11% | 19,466 |
| Apr 16, 2025 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 13.64% | 6,793 |
| Apr 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 13.19% | 5,227 |
| Apr 14, 2025 | 0.41 | 0.41 | 0.37 | 0.40 | 0.40 | 2.49% | 57,645 |
| Apr 11, 2025 | 0.40 | 0.45 | 0.35 | 0.39 | 0.39 | -9.49% | 74,941 |
| Apr 10, 2025 | 0.40 | 0.45 | 0.36 | 0.43 | 0.43 | -4.44% | 64,998 |
| Apr 9, 2025 | 0.40 | 0.45 | 0.37 | 0.45 | 0.45 | 15.98% | 70,197 |
| Apr 8, 2025 | 0.42 | 0.42 | 0.37 | 0.39 | 0.39 | -5.37% | 66,782 |
| Apr 7, 2025 | 0.42 | 0.43 | 0.34 | 0.41 | 0.41 | -8.12% | 77,859 |
| Apr 4, 2025 | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -0.64% | 4,192 |
| Apr 3, 2025 | 0.50 | 0.51 | 0.45 | 0.45 | 0.45 | -12.56% | 36,825 |
| Apr 2, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | 0.51 | 1.00% | 4,290 |
| Apr 1, 2025 | 0.04 | 0.55 | 0.04 | 0.04 | 0.04 | - | 1,316 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.00% | 387 |
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.56% | 306,698 |
| Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.17% | 40,841 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.40% | 1,131,223 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.32% | 111,370 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.91% | 379,504 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.28% | 260,073 |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.90% | 130,909 |
| Mar 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.92% | 512,034 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76% | 16,455 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 73,757 |
| Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.81% | 406,783 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.59% | 809,922 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.94% | 111,860 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.87% | 55,482 |
| Mar 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.96% | 183,562 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.50% | 1,671 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | 96,682 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.64% | 118,645 |