AGMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.90	2.90	2.77	2.78	-	-4.14%	11,100
Aug 10, 2026	2.80	2.90	2.78	2.90	2.90	4.69%	89,253
Aug 7, 2026	2.65	2.90	2.65	2.77	2.77	4.51%	73,970
Aug 6, 2026	2.63	2.76	2.61	2.65	2.65	0.57%	28,912
Aug 5, 2026	2.43	2.64	2.43	2.64	2.64	5.84%	27,592
Aug 4, 2026	2.25	2.49	2.25	2.49	2.49	10.13%	14,955
Aug 3, 2026	2.22	2.28	2.05	2.26	2.26	0.04%	7,429
Jul 31, 2026	2.30	2.30	2.22	2.26	2.26	-2.16%	15,366
Jul 30, 2026	2.23	2.32	2.23	2.31	2.31	5.43%	41,408
Jul 29, 2026	2.13	2.28	2.07	2.19	2.19	1.20%	60,234
Jul 28, 2026	2.13	2.18	2.13	2.17	2.17	-2.39%	18,465
Jul 27, 2026	2.15	2.26	2.15	2.22	2.22	2.69%	20,518
Jul 24, 2026	2.18	2.22	2.13	2.16	2.16	1.03%	21,004
Jul 23, 2026	2.33	2.47	2.13	2.14	2.14	-6.84%	38,416
Jul 22, 2026	2.23	2.37	2.22	2.30	2.30	4.32%	29,536
Jul 21, 2026	2.15	2.20	2.05	2.20	2.20	7.21%	19,632
Jul 20, 2026	2.06	2.08	2.04	2.05	2.05	1.58%	11,629
Jul 17, 2026	2.02	2.10	2.00	2.02	2.02	-0.98%	18,309
Jul 16, 2026	2.09	2.13	2.04	2.04	2.04	-6.08%	16,530
Jul 15, 2026	2.25	2.25	2.12	2.17	2.17	-2.47%	15,192
Jul 14, 2026	2.17	2.26	2.17	2.23	2.23	6.56%	41,435
Jul 13, 2026	2.19	2.27	2.03	2.09	2.09	-7.52%	51,792
Jul 10, 2026	2.27	2.30	2.24	2.26	2.26	-0.66%	25,163
Jul 9, 2026	2.25	2.29	2.22	2.28	2.28	4.84%	183,236
Jul 8, 2026	2.15	2.23	2.13	2.17	2.17	0.23%	52,834
Jul 7, 2026	2.32	2.32	2.17	2.17	2.17	-5.87%	35,200
Jul 6, 2026	2.39	2.39	2.19	2.30	2.30	-2.54%	28,468
Jul 2, 2026	2.37	2.51	2.32	2.36	2.36	-	15,840
Jul 1, 2026	2.28	2.37	2.28	2.36	2.36	3.74%	25,747
Jun 30, 2026	2.21	2.31	2.21	2.28	2.28	3.39%	42,313
Jun 29, 2026	2.28	2.28	2.17	2.20	2.20	-3.82%	18,464
Jun 26, 2026	2.14	2.31	2.14	2.29	2.29	4.47%	22,056
Jun 25, 2026	2.21	2.26	2.11	2.19	2.19	-0.90%	33,482
Jun 24, 2026	2.30	2.33	2.15	2.21	2.21	-7.34%	178,078
Jun 23, 2026	2.51	2.52	2.37	2.39	2.39	-9.66%	104,173
Jun 22, 2026	2.80	3.03	2.50	2.64	2.64	-6.75%	63,238
Jun 18, 2026	2.79	2.93	2.79	2.83	2.83	0.82%	30,169
Jun 17, 2026	2.93	3.12	2.79	2.81	2.81	-4.16%	92,751
Jun 16, 2026	2.93	2.94	2.79	2.93	2.93	0.02%	50,564
Jun 15, 2026	2.77	3.02	2.77	2.93	2.93	5.00%	56,793
Jun 12, 2026	2.70	2.79	2.58	2.79	2.79	4.49%	56,376
Jun 11, 2026	2.56	2.68	2.50	2.67	2.67	7.62%	24,899
Jun 10, 2026	2.88	2.88	2.45	2.48	2.48	-3.27%	25,867
Jun 9, 2026	2.56	2.75	2.51	2.57	2.57	-0.95%	41,151
Jun 8, 2026	2.61	2.74	2.52	2.59	2.59	-1.91%	39,139
Jun 5, 2026	3.10	3.22	2.62	2.64	2.64	-17.50%	422,979
Jun 4, 2026	3.25	3.29	3.20	3.20	3.20	-3.90%	21,011
Jun 3, 2026	3.09	3.33	3.05	3.33	3.33	5.68%	28,625
Jun 2, 2026	3.20	3.31	3.14	3.15	3.15	-1.53%	28,443
Jun 1, 2026	3.41	3.41	3.06	3.20	3.20	-6.16%	57,399