AGMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.14	2.31	2.14	2.29	2.29	4.47%	22,056
Jun 25, 2026	2.21	2.26	2.11	2.19	2.19	-0.90%	33,482
Jun 24, 2026	2.30	2.33	2.15	2.21	2.21	-7.34%	178,078
Jun 23, 2026	2.51	2.52	2.37	2.39	2.39	-9.66%	104,173
Jun 22, 2026	2.80	3.03	2.50	2.64	2.64	-6.75%	63,238
Jun 18, 2026	2.79	2.93	2.79	2.83	2.83	0.82%	30,169
Jun 17, 2026	2.93	3.12	2.79	2.81	2.81	-4.16%	92,751
Jun 16, 2026	2.93	2.94	2.79	2.93	2.93	0.02%	50,564
Jun 15, 2026	2.77	3.02	2.77	2.93	2.93	5.00%	56,793
Jun 12, 2026	2.70	2.79	2.58	2.79	2.79	4.49%	56,376
Jun 11, 2026	2.56	2.68	2.50	2.67	2.67	7.62%	24,899
Jun 10, 2026	2.88	2.88	2.45	2.48	2.48	-3.27%	25,867
Jun 9, 2026	2.56	2.75	2.51	2.57	2.57	-0.95%	41,151
Jun 8, 2026	2.61	2.74	2.52	2.59	2.59	-1.91%	39,139
Jun 5, 2026	3.10	3.22	2.62	2.64	2.64	-17.50%	422,979
Jun 4, 2026	3.25	3.29	3.20	3.20	3.20	-3.90%	21,011
Jun 3, 2026	3.09	3.33	3.05	3.33	3.33	5.68%	28,625
Jun 2, 2026	3.20	3.31	3.14	3.15	3.15	-1.53%	28,443
Jun 1, 2026	3.41	3.41	3.06	3.20	3.20	-6.16%	57,399
May 29, 2026	3.42	3.43	3.22	3.41	3.41	3.02%	42,920
May 28, 2026	3.00	3.32	2.99	3.31	3.31	8.17%	93,607
May 27, 2026	2.61	3.11	2.61	3.06	3.06	2.68%	45,247
May 26, 2026	2.77	2.99	2.70	2.98	2.98	7.19%	49,579
May 22, 2026	2.85	2.93	2.76	2.78	2.78	-1.07%	66,429
May 21, 2026	3.18	3.18	2.75	2.81	2.81	-2.60%	55,649
May 20, 2026	2.78	2.91	2.78	2.89	2.89	3.78%	15,649
May 19, 2026	2.98	3.00	2.70	2.78	2.78	-6.40%	55,823
May 18, 2026	3.19	3.19	2.96	2.97	2.97	0.34%	79,998
May 15, 2026	3.09	3.09	2.87	2.96	2.96	-4.76%	72,806
May 14, 2026	3.22	3.24	3.06	3.11	3.11	-2.88%	71,053
May 13, 2026	3.47	3.47	3.12	3.20	3.20	-2.14%	81,740
May 12, 2026	3.15	3.28	3.03	3.27	3.27	5.55%	77,462
May 11, 2026	3.12	3.29	3.02	3.10	3.10	2.58%	142,582
May 8, 2026	3.01	3.11	3.00	3.02	3.02	-0.66%	79,708
May 7, 2026	2.96	3.11	2.79	3.04	3.04	12.59%	145,233
May 6, 2026	2.46	2.75	2.46	2.70	2.70	8.00%	118,598
May 5, 2026	2.57	2.69	2.50	2.50	2.50	-2.34%	61,888
May 4, 2026	2.79	2.82	2.56	2.56	2.56	-5.11%	80,438
May 1, 2026	2.60	2.72	2.60	2.70	2.70	6.22%	41,478
Apr 30, 2026	2.95	2.95	2.48	2.54	2.54	2.42%	53,268
Apr 29, 2026	2.61	2.61	2.45	2.48	2.48	-6.77%	82,731
Apr 28, 2026	2.52	2.69	2.52	2.66	2.66	-3.13%	22,956
Apr 27, 2026	2.88	2.93	2.69	2.75	2.75	1.96%	45,619
Apr 24, 2026	2.75	2.82	2.66	2.69	2.69	-0.48%	44,195
Apr 23, 2026	2.86	2.87	2.66	2.71	2.71	-5.38%	78,299
Apr 22, 2026	2.90	2.99	2.85	2.86	2.86	1.06%	45,644
Apr 21, 2026	3.15	3.15	2.82	2.83	2.83	-10.51%	112,347
Apr 20, 2026	3.47	3.47	3.09	3.16	3.16	-0.86%	47,608
Apr 17, 2026	3.45	3.60	3.16	3.19	3.19	-4.06%	277,636
Apr 16, 2026	3.20	3.38	3.20	3.33	3.33	4.89%	57,778