AGMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	3.00	3.32	2.99	3.31	3.31	8.17%	93,607
May 27, 2026	2.61	3.11	2.61	3.06	3.06	2.68%	45,247
May 26, 2026	2.77	2.99	2.70	2.98	2.98	7.19%	49,579
May 22, 2026	2.85	2.93	2.76	2.78	2.78	-1.07%	66,429
May 21, 2026	3.18	3.18	2.75	2.81	2.81	-2.60%	55,649
May 20, 2026	2.78	2.91	2.78	2.89	2.89	3.78%	15,649
May 19, 2026	2.98	3.00	2.70	2.78	2.78	-6.40%	55,823
May 18, 2026	3.19	3.19	2.96	2.97	2.97	0.34%	79,998
May 15, 2026	3.09	3.09	2.87	2.96	2.96	-4.76%	72,806
May 14, 2026	3.22	3.24	3.06	3.11	3.11	-2.88%	71,053
May 13, 2026	3.47	3.47	3.12	3.20	3.20	-2.14%	81,740
May 12, 2026	3.15	3.28	3.03	3.27	3.27	5.55%	77,462
May 11, 2026	3.12	3.29	3.02	3.10	3.10	2.58%	142,582
May 8, 2026	3.01	3.11	3.00	3.02	3.02	-0.66%	79,708
May 7, 2026	2.96	3.11	2.79	3.04	3.04	12.59%	145,233
May 6, 2026	2.46	2.75	2.46	2.70	2.70	8.00%	118,598
May 5, 2026	2.57	2.69	2.50	2.50	2.50	-2.34%	61,888
May 4, 2026	2.79	2.82	2.56	2.56	2.56	-5.11%	80,438
May 1, 2026	2.60	2.72	2.60	2.70	2.70	6.22%	41,478
Apr 30, 2026	2.95	2.95	2.48	2.54	2.54	2.42%	53,268
Apr 29, 2026	2.61	2.61	2.45	2.48	2.48	-6.77%	82,731
Apr 28, 2026	2.52	2.69	2.52	2.66	2.66	-3.13%	22,956
Apr 27, 2026	2.88	2.93	2.69	2.75	2.75	1.96%	45,619
Apr 24, 2026	2.75	2.82	2.66	2.69	2.69	-0.48%	44,195
Apr 23, 2026	2.86	2.87	2.66	2.71	2.71	-5.38%	78,299
Apr 22, 2026	2.90	2.99	2.85	2.86	2.86	1.06%	45,644
Apr 21, 2026	3.15	3.15	2.82	2.83	2.83	-10.51%	112,347
Apr 20, 2026	3.47	3.47	3.09	3.16	3.16	-0.86%	47,608
Apr 17, 2026	3.45	3.60	3.16	3.19	3.19	-4.06%	277,636
Apr 16, 2026	3.20	3.38	3.20	3.33	3.33	4.89%	57,778
Apr 15, 2026	2.98	3.25	2.97	3.17	3.17	7.46%	87,093
Apr 14, 2026	2.87	3.07	2.87	2.95	2.95	3.87%	32,969
Apr 13, 2026	2.76	2.86	2.69	2.84	2.84	3.84%	42,539
Apr 10, 2026	2.85	2.90	2.72	2.74	2.74	-4.70%	58,829
Apr 9, 2026	2.76	2.87	2.71	2.87	2.87	5.06%	69,877
Apr 8, 2026	2.78	2.96	2.69	2.73	2.73	5.47%	54,774
Apr 7, 2026	2.58	2.74	2.53	2.59	2.59	-5.13%	79,958
Apr 6, 2026	2.71	2.80	2.63	2.73	2.73	1.77%	60,494
Apr 2, 2026	2.64	2.81	2.64	2.68	2.68	-5.55%	110,797
Apr 1, 2026	2.73	2.97	2.73	2.84	2.84	2.53%	115,174
Mar 31, 2026	2.58	2.86	2.58	2.77	2.77	5.64%	195,952
Mar 30, 2026	2.85	2.85	2.62	2.62	2.62	-5.21%	46,150
Mar 27, 2026	2.51	2.88	2.51	2.77	2.77	3.60%	39,914
Mar 26, 2026	2.79	2.85	2.63	2.67	2.67	-7.40%	41,494
Mar 25, 2026	2.98	3.01	2.83	2.88	2.88	2.62%	40,682
Mar 24, 2026	2.81	2.89	2.65	2.81	2.81	8.08%	81,598
Mar 23, 2026	2.45	2.77	2.41	2.60	2.60	6.56%	91,065
Mar 20, 2026	2.75	2.75	2.44	2.44	2.44	-7.92%	133,734
Mar 19, 2026	2.64	2.73	2.52	2.65	2.65	-5.69%	158,969
Mar 18, 2026	3.16	3.16	2.80	2.81	2.81	-7.26%	124,185