AGMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.16	2.25	2.16	2.25	2.25	7.14%	35,509
Nov 6, 2026	2.06	2.12	2.06	2.10	2.10	-0.94%	14,067
Nov 5, 2026	2.20	2.23	2.03	2.12	2.12	-2.75%	15,289
Nov 4, 2026	2.12	2.20	2.09	2.18	2.18	7.81%	33,155
Nov 3, 2026	1.99	2.02	1.94	2.02	2.02	2.54%	22,538
Nov 2, 2026	2.21	2.21	1.96	1.97	1.97	-3.33%	22,302
Oct 30, 2026	2.08	2.09	1.97	2.04	2.04	-3.32%	48,253
Oct 29, 2026	2.18	2.21	2.10	2.11	2.11	-2.99%	16,366
Oct 28, 2026	2.22	2.23	2.13	2.18	2.18	-1.81%	100,958
Oct 27, 2026	2.15	2.23	2.15	2.22	2.22	5.48%	28,438
Oct 26, 2026	2.16	2.16	2.08	2.10	2.10	-1.41%	49,525
Oct 23, 2026	2.09	2.14	2.06	2.13	2.13	1.43%	37,478
Oct 22, 2026	2.13	2.13	2.09	2.10	2.10	-5.83%	34,300
Oct 21, 2026	2.33	2.33	2.21	2.23	2.23	-3.88%	31,781
Oct 20, 2026	2.34	2.34	2.28	2.32	2.32	1.31%	29,104
Oct 19, 2026	2.38	2.38	2.23	2.29	2.29	3.62%	48,895
Oct 16, 2026	2.23	2.28	2.21	2.21	2.21	0.68%	29,784
Oct 15, 2026	2.09	2.20	2.09	2.20	2.20	5.53%	17,517
Oct 14, 2026	2.18	2.18	2.02	2.08	2.08	-5.37%	50,780
Oct 13, 2026	2.33	2.34	2.15	2.20	2.20	-4.02%	28,922
Oct 12, 2026	2.33	2.36	2.29	2.29	2.29	-1.72%	10,168
Oct 9, 2026	2.26	2.33	2.24	2.33	2.33	5.81%	14,151
Oct 8, 2026	2.15	2.26	2.15	2.20	2.20	-0.36%	23,604
Oct 7, 2026	2.30	2.30	2.17	2.21	2.21	-5.23%	34,852
Oct 6, 2026	2.39	2.40	2.33	2.33	2.33	-2.02%	33,390
Oct 5, 2026	2.33	2.39	2.32	2.38	2.38	0.55%	11,053
Oct 2, 2026	2.32	2.39	2.31	2.37	2.37	1.11%	24,352
Oct 1, 2026	2.44	2.44	2.34	2.34	2.34	-3.66%	18,622
Sep 30, 2026	2.53	2.54	2.43	2.43	2.43	-4.71%	26,815
Sep 29, 2026	2.62	2.62	2.53	2.55	2.55	-2.67%	23,655
Sep 28, 2026	2.70	2.76	2.59	2.62	2.62	-6.60%	81,832
Sep 25, 2026	2.85	2.85	2.76	2.81	2.81	-1.60%	9,228
Sep 24, 2026	2.83	2.85	2.74	2.85	2.85	-1.30%	37,698
Sep 23, 2026	2.81	2.90	2.70	2.89	2.89	-1.10%	22,476
Sep 22, 2026	2.87	2.95	2.84	2.92	2.92	-	42,645
Sep 21, 2026	2.77	2.92	2.76	2.92	2.92	6.18%	52,542
Sep 18, 2026	2.82	2.83	2.72	2.75	2.75	-0.72%	29,423
Sep 17, 2026	2.64	2.78	2.64	2.77	2.77	10.10%	18,654
Sep 16, 2026	2.62	2.65	2.51	2.52	2.52	-3.23%	26,601
Sep 15, 2026	2.66	2.68	2.57	2.60	2.60	-2.60%	44,106
Sep 14, 2026	2.84	2.84	2.60	2.67	2.67	-3.41%	36,398
Sep 11, 2026	2.85	2.85	2.74	2.76	2.76	-1.30%	21,092
Sep 10, 2026	2.88	2.93	2.80	2.80	2.80	-6.85%	22,955
Sep 9, 2026	2.90	3.03	2.90	3.01	3.01	3.30%	29,421
Sep 8, 2026	2.99	3.00	2.91	2.91	2.91	-3.00%	20,568
Sep 4, 2026	2.90	3.05	2.90	3.00	3.00	-2.60%	17,895
Sep 3, 2026	3.04	3.08	3.01	3.08	3.08	2.67%	56,446
Sep 2, 2026	2.83	3.01	2.81	3.00	3.00	7.14%	34,847
Sep 1, 2026	2.87	3.04	2.65	2.80	2.80	-4.44%	90,009
Aug 31, 2026	2.92	2.93	2.86	2.93	2.93	-1.01%	39,862