AGMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.83	2.85	2.74	2.85	2.85	-1.30%	37,698
Sep 23, 2026	2.81	2.90	2.70	2.89	2.89	-1.10%	22,476
Sep 22, 2026	2.87	2.95	2.84	2.92	2.92	-	42,645
Sep 21, 2026	2.77	2.92	2.76	2.92	2.92	6.18%	52,542
Sep 18, 2026	2.82	2.83	2.72	2.75	2.75	-0.72%	29,423
Sep 17, 2026	2.64	2.78	2.64	2.77	2.77	10.10%	18,654
Sep 16, 2026	2.62	2.65	2.51	2.52	2.52	-3.23%	26,601
Sep 15, 2026	2.66	2.68	2.57	2.60	2.60	-2.60%	44,106
Sep 14, 2026	2.84	2.84	2.60	2.67	2.67	-3.41%	36,398
Sep 11, 2026	2.85	2.85	2.74	2.76	2.76	-1.30%	21,092
Sep 10, 2026	2.88	2.93	2.80	2.80	2.80	-6.85%	22,955
Sep 9, 2026	2.90	3.03	2.90	3.01	3.01	3.30%	29,421
Sep 8, 2026	2.99	3.00	2.91	2.91	2.91	-3.00%	20,568
Sep 4, 2026	2.90	3.05	2.90	3.00	3.00	-2.60%	17,895
Sep 3, 2026	3.04	3.08	3.01	3.08	3.08	2.67%	56,446
Sep 2, 2026	2.83	3.01	2.81	3.00	3.00	7.14%	34,847
Sep 1, 2026	2.87	3.04	2.65	2.80	2.80	-4.44%	90,009
Aug 31, 2026	2.92	2.93	2.86	2.93	2.93	-1.01%	39,862
Aug 28, 2026	3.12	3.17	2.91	2.96	2.96	-2.20%	63,359
Aug 27, 2026	3.09	3.09	2.93	3.03	3.03	2.59%	39,904
Aug 26, 2026	2.91	3.03	2.88	2.95	2.95	1.03%	76,699
Aug 25, 2026	2.97	2.98	2.89	2.92	2.92	-	18,323
Aug 24, 2026	2.79	2.98	2.79	2.92	2.92	1.39%	70,532
Aug 21, 2026	2.93	2.94	2.80	2.88	2.88	0.47%	92,334
Aug 20, 2026	2.89	2.93	2.78	2.87	2.87	2.01%	57,466
Aug 19, 2026	2.71	2.83	2.69	2.81	2.81	8.47%	31,354
Aug 18, 2026	2.82	2.82	2.59	2.59	2.59	-7.84%	40,584
Aug 17, 2026	2.99	2.99	2.79	2.81	2.81	-3.40%	45,557
Aug 14, 2026	2.67	2.91	2.66	2.91	2.91	9.77%	89,023
Aug 13, 2026	2.69	2.70	2.64	2.65	2.65	-3.12%	72,238
Aug 12, 2026	2.80	2.80	2.69	2.74	2.74	-0.38%	64,735
Aug 11, 2026	2.97	2.97	2.73	2.75	2.75	-5.28%	59,239
Aug 10, 2026	2.80	2.90	2.78	2.90	2.90	4.69%	89,253
Aug 7, 2026	2.65	2.90	2.65	2.77	2.77	4.51%	73,970
Aug 6, 2026	2.63	2.76	2.61	2.65	2.65	0.57%	28,912
Aug 5, 2026	2.43	2.64	2.43	2.64	2.64	5.84%	27,592
Aug 4, 2026	2.25	2.49	2.25	2.49	2.49	10.13%	14,955
Aug 3, 2026	2.22	2.28	2.05	2.26	2.26	0.04%	7,429
Jul 31, 2026	2.30	2.30	2.22	2.26	2.26	-2.16%	15,366
Jul 30, 2026	2.23	2.32	2.23	2.31	2.31	5.43%	41,408
Jul 29, 2026	2.13	2.28	2.07	2.19	2.19	1.20%	60,234
Jul 28, 2026	2.13	2.18	2.13	2.17	2.17	-2.39%	18,465
Jul 27, 2026	2.15	2.26	2.15	2.22	2.22	2.69%	20,518
Jul 24, 2026	2.18	2.22	2.13	2.16	2.16	1.03%	21,004
Jul 23, 2026	2.33	2.47	2.13	2.14	2.14	-6.84%	38,416
Jul 22, 2026	2.23	2.37	2.22	2.30	2.30	4.32%	29,536
Jul 21, 2026	2.15	2.20	2.05	2.20	2.20	7.21%	19,632
Jul 20, 2026	2.06	2.08	2.04	2.05	2.05	1.58%	11,629
Jul 17, 2026	2.02	2.10	2.00	2.02	2.02	-0.98%	18,309
Jul 16, 2026	2.09	2.13	2.04	2.04	2.04	-6.08%	16,530