Skip to main content
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
-0.0085 (-9.50%)
May 28, 2025, 12:49 PM EDT

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.080.090.080.08--9.50%45,081
May 27, 20250.090.090.090.090.09-10,000
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-5.29%22,500
May 20, 20250.090.090.090.090.09--
May 19, 20250.080.090.080.090.09-4.45%6,000
May 16, 20250.090.100.090.100.108.80%27,000
May 15, 20250.090.090.090.090.0913.48%8,800
May 14, 20250.090.090.080.080.0815.09%2,400
May 13, 20250.070.070.070.070.07-22.67%1,000
May 12, 20250.090.090.090.090.09--
May 9, 20250.080.090.080.090.097.53%1,006,000
May 8, 20250.080.080.080.080.08-15.79%3,129
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.1032.27%1,125
May 5, 20250.100.100.080.080.0849.11%4,000
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05-34.55%4,000
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.100.100.080.080.08-18.22%6,000
Apr 28, 20250.090.090.090.090.094.39%10,000
Apr 25, 20250.080.090.080.090.09-21,500
Apr 24, 20250.100.100.090.090.0915.64%2,482
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-9.30%10,350
Apr 21, 20250.090.090.090.090.0911.69%50,023
Apr 17, 20250.090.090.080.080.08-36,600
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-1.91%12,025
Apr 14, 20250.080.080.080.080.085.37%34,500
Apr 11, 20250.090.090.070.070.072.76%6,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.080.080.070.070.07-9.38%21,100
Apr 8, 20250.080.080.080.080.089.29%12,500
Apr 7, 20250.060.070.060.070.078.77%28,685
Apr 4, 20250.080.080.070.070.07-19.88%3,600
Apr 3, 20250.090.090.080.080.08-1.18%274,660
Apr 2, 20250.070.090.070.090.09-9.38%63,952
Apr 1, 20250.090.090.080.090.092.51%3,086
Mar 31, 20250.090.090.090.090.0910.91%2,000
Mar 28, 20250.080.100.080.080.08-20.67%1,238,017
Mar 27, 20250.100.100.100.100.10-500
Mar 26, 20250.110.120.090.100.102.36%109,416
Mar 25, 20250.110.110.100.100.101.60%61,000
Mar 24, 20250.110.110.090.100.1010.25%35,392
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.110.110.090.090.09-5.77%12,250
Mar 19, 20250.100.100.080.100.1010.63%117,792
Mar 18, 20250.100.100.090.090.09-4.40%58,463