Skip to main content
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0437
-0.0063 (-12.60%)
Jan 31, 2025, 4:00 PM EST

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20250.050.050.050.050.05--
Feb 3, 20250.030.050.030.050.059.84%64,647
Jan 31, 20250.040.050.040.040.04-12.60%17,303
Jan 30, 20250.050.050.050.050.05--
Jan 29, 20250.050.050.040.050.05-18,123
Jan 28, 20250.050.050.050.050.0511.11%1,671,492
Jan 27, 20250.050.050.050.050.05-13.13%1,212,201
Jan 24, 20250.050.050.040.050.0515.11%1,424,666
Jan 23, 20250.050.060.050.050.05-4.66%1,335,443
Jan 22, 20250.050.050.050.050.05--
Jan 21, 20250.050.050.050.050.05-1.67%105,026
Jan 17, 20250.050.050.050.050.052.13%343,478
Jan 16, 20250.040.050.040.050.0517.50%755,000
Jan 15, 20250.040.040.040.040.04-277,250
Jan 14, 20250.040.040.040.040.04-13.04%4,050
Jan 13, 20250.050.050.050.050.05-1.71%100,000
Jan 10, 20250.040.050.040.050.05-6.40%153,975
Jan 8, 20250.050.050.040.050.058.70%1,172,510
Jan 7, 20250.050.050.050.050.05-7.07%60,861
Jan 6, 20250.050.050.050.050.055.32%77,245
Jan 3, 20250.050.050.050.050.05-6.00%5,000
Jan 2, 20250.050.060.040.050.052.46%361,250
Dec 31, 20240.050.050.050.050.054.95%84,000
Dec 30, 20240.050.050.050.050.054.73%95,100
Dec 27, 20240.040.040.040.040.04-1.33%51,600
Dec 26, 20240.050.050.050.050.05-8.63%157,922
Dec 24, 20240.050.050.040.050.059.44%86,465
Dec 23, 20240.040.050.040.050.05-6.25%98,979
Dec 20, 20240.050.050.040.050.059.09%282,079
Dec 19, 20240.050.050.040.040.04-5.98%62,021
Dec 18, 20240.050.050.050.050.05-6.40%215,460
Dec 17, 20240.050.060.050.050.05-7.24%241,174
Dec 16, 20240.060.060.050.050.055.01%1,216,759
Dec 13, 20240.050.070.050.050.052.66%658,875
Dec 12, 20240.060.070.050.050.05-14.68%1,739,180
Dec 11, 20240.060.060.060.060.06-8.72%1,522,162
Dec 10, 20240.070.070.050.060.06-7.63%9,639,360
Dec 9, 20240.050.070.050.070.0733.65%5,594,724
Dec 6, 20240.040.050.040.050.05-0.76%510,100
Dec 5, 20240.050.050.050.050.058.94%528,623
Dec 4, 20240.050.050.050.050.05-1.84%8,000
Dec 3, 20240.050.050.050.050.05-2.00%9,550
Dec 2, 20240.050.050.050.050.05--
Nov 27, 20240.050.050.050.050.05--
Nov 26, 20240.050.050.050.050.05--
Nov 25, 20240.050.050.050.050.05-31,942
Nov 22, 20240.050.050.050.050.05--
Nov 21, 20240.050.050.050.050.05-7.41%3,804
Nov 20, 20240.050.050.050.050.058.00%3,000
Nov 19, 20240.050.050.050.050.05-503,333
Nov 18, 20240.050.050.050.050.05--
Nov 15, 20240.050.050.050.050.05-9.09%725
Nov 14, 20240.050.060.050.060.066.38%22,500
Nov 13, 20240.050.050.050.050.05--
Nov 12, 20240.050.050.050.050.051.13%80,000
Nov 11, 20240.050.050.050.050.05--
Nov 8, 20240.050.050.050.050.05-0.74%10,195
Nov 7, 20240.050.050.050.050.05--
Nov 6, 20240.060.060.040.050.057.20%25,432
Nov 5, 20240.060.060.050.050.05-12.65%9,506
Nov 4, 20240.060.060.060.060.063.97%503,000
Nov 1, 20240.050.050.050.050.05--
Oct 31, 20240.050.050.050.050.0529.98%1,000
Oct 30, 20240.040.040.040.040.04-24.60%100,000
Oct 29, 20240.050.050.050.050.05--
Oct 28, 20240.050.050.050.050.05--
Oct 25, 20240.050.050.050.050.05--
Oct 24, 20240.050.050.050.050.05--
Oct 23, 20240.050.050.050.050.05-17.59%25,000
Oct 22, 20240.070.070.070.070.0711.97%9,881
Oct 21, 20240.060.060.060.060.06-16.19%1,720
Oct 18, 20240.050.070.050.070.079.58%35,000
Oct 17, 20240.060.060.060.060.06--
Oct 16, 20240.060.060.060.060.0624.90%5,001
Oct 15, 20240.050.050.050.050.05--
Oct 14, 20240.060.060.050.050.05-7.27%8,650
Oct 11, 20240.050.060.050.060.0610.00%42,000
Oct 10, 20240.050.050.050.050.05--
Oct 9, 20240.050.050.050.050.05-14.09%1,000
Oct 8, 20240.060.060.060.060.0615.48%600
Oct 7, 20240.070.070.050.050.05-18.18%580,200
Oct 4, 20240.050.060.050.060.064.50%9,000
Oct 3, 20240.050.060.050.060.06-15.79%21,340
Oct 2, 20240.070.070.070.070.07--
Oct 1, 20240.070.070.070.070.07--
Sep 30, 20240.070.070.070.070.07--
Sep 27, 20240.070.070.070.070.07--
Sep 26, 20240.070.070.070.070.07--
Sep 25, 20240.070.070.070.070.07-0.04%500
Sep 24, 20240.070.070.070.070.07--
Sep 23, 20240.080.080.060.070.078.95%62,000
Sep 20, 20240.070.070.060.060.06-5.47%1,300
Sep 19, 20240.070.070.070.070.076.25%1,000
Sep 18, 20240.060.060.060.060.06--
Sep 17, 20240.060.060.060.060.06-19.40%251,000
Sep 16, 20240.080.080.080.080.0820.49%300,363
Sep 13, 20240.080.080.070.070.072.97%23,818
Sep 12, 20240.070.070.060.060.06-6.71%2,000
Sep 11, 20240.080.080.070.070.075.54%125,185
Sep 10, 20240.070.070.070.070.07-16.34%125