Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0956
-0.0145 (-13.14%)
Nov 4, 2025, 12:23 PM EST

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20250.120.120.100.10--13.09%10,000
Nov 3, 20250.110.110.110.110.11-26,390
Oct 31, 20250.100.110.100.110.114.76%101,800
Oct 30, 20250.110.110.100.110.116.06%54,892
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-3.41%12,083
Oct 27, 20250.100.110.100.100.1011.41%32,636
Oct 24, 20250.090.090.090.090.09-8.00%100
Oct 23, 20250.100.100.100.100.10-22.78%5,000
Oct 22, 20250.130.130.130.130.1340.00%1,901
Oct 21, 20250.100.100.090.090.092.78%21,049
Oct 20, 20250.090.090.090.090.09-10.00%2,000
Oct 17, 20250.090.100.090.100.1019.33%9,500
Oct 16, 20250.080.080.080.080.08-8.96%1,000
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.130.130.090.090.099.00%13,500
Oct 13, 20250.080.080.080.080.08-15.55%1,500
Oct 10, 20250.080.100.070.100.10-226,250
Oct 9, 20250.100.100.100.100.10-1,000
Oct 8, 20250.100.100.100.100.1017.37%1,930
Oct 7, 20250.090.090.090.090.09-0.35%121,450
Oct 6, 20250.090.090.090.090.090.59%55,157
Oct 3, 20250.090.090.070.090.096.25%360,886
Oct 2, 20250.090.090.080.080.08-78,750
Oct 1, 20250.100.100.080.080.08-47,100
Sep 30, 20250.120.120.080.080.08-15.79%14,180
Sep 29, 20250.110.120.090.100.105.56%86,000
Sep 26, 20250.090.090.090.090.09-10.00%1,262
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.130.130.100.100.1011.11%10,000
Sep 22, 20250.100.110.090.090.09-30.72%297,404
Sep 19, 20250.130.130.130.130.1336.74%10,000
Sep 18, 20250.100.110.100.100.10-10.46%695,000
Sep 17, 20250.110.110.110.110.11--
Sep 16, 20250.090.110.090.110.1115.64%8,200
Sep 15, 20250.100.100.080.090.09-8.48%46,247
Sep 12, 20250.130.130.090.100.10-7.18%4,250
Sep 11, 20250.100.130.100.110.119.37%53,000
Sep 10, 20250.090.100.090.100.10-1.25%79,055
Sep 9, 20250.110.110.100.100.10-9.09%60,000
Sep 8, 20250.110.130.110.110.11-35,770
Sep 5, 20250.140.140.100.110.11-6.38%113,500
Sep 4, 20250.120.120.120.120.12-6.00%1,785
Sep 3, 20250.110.130.110.130.1325.00%500
Sep 2, 20250.100.120.100.100.10-10.31%26,326
Aug 29, 20250.120.120.110.110.11-19.61%101,600
Aug 28, 20250.110.140.110.140.1432.10%229,348
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.100.110.100.110.115.00%18,000