Agronomics Limited (AGNMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0810
-0.0085 (-9.50%)
May 28, 2025, 12:49 PM EDT
Agronomics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | - | -9.50% | 45,081 |
May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.29% | 22,500 |
May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -4.45% | 6,000 |
May 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.80% | 27,000 |
May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.48% | 8,800 |
May 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 15.09% | 2,400 |
May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.67% | 1,000 |
May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.53% | 1,006,000 |
May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 3,129 |
May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 32.27% | 1,125 |
May 5, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 49.11% | 4,000 |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.55% | 4,000 |
Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Apr 29, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -18.22% | 6,000 |
Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.39% | 10,000 |
Apr 25, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 21,500 |
Apr 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 15.64% | 2,482 |
Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.30% | 10,350 |
Apr 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.69% | 50,023 |
Apr 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 36,600 |
Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.91% | 12,025 |
Apr 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.37% | 34,500 |
Apr 11, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 2.76% | 6,000 |
Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 9, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.38% | 21,100 |
Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.29% | 12,500 |
Apr 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.77% | 28,685 |
Apr 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -19.88% | 3,600 |
Apr 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 274,660 |
Apr 2, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -9.38% | 63,952 |
Apr 1, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.51% | 3,086 |
Mar 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.91% | 2,000 |
Mar 28, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -20.67% | 1,238,017 |
Mar 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
Mar 26, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | 2.36% | 109,416 |
Mar 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.60% | 61,000 |
Mar 24, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 10.25% | 35,392 |
Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 20, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.77% | 12,250 |
Mar 19, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 10.63% | 117,792 |
Mar 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.40% | 58,463 |