Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0914
-0.0166 (-15.37%)
Sep 12, 2025, 9:42 AM EDT

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.130.130.090.100.10-7.18%4,250
Sep 11, 20250.100.130.100.110.119.37%53,000
Sep 10, 20250.090.100.090.100.10-1.25%79,055
Sep 9, 20250.110.110.100.100.10-9.09%60,000
Sep 8, 20250.110.130.110.110.11-35,770
Sep 5, 20250.140.140.100.110.11-6.38%113,500
Sep 4, 20250.120.120.120.120.12-6.00%1,785
Sep 3, 20250.110.130.110.130.1325.00%500
Sep 2, 20250.100.120.100.100.10-10.31%26,326
Aug 29, 20250.120.120.110.110.11-19.61%101,600
Aug 28, 20250.110.140.110.140.1432.10%229,348
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.100.110.100.110.115.00%18,000
Aug 25, 20250.100.100.100.100.10-90
Aug 22, 20250.100.100.100.100.10-1,200
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10-2.44%2,000
Aug 19, 20250.100.110.100.100.10-6.82%305,850
Aug 18, 20250.110.110.110.110.116.02%215,000
Aug 15, 20250.140.140.100.100.103.75%45,000
Aug 14, 20250.110.110.100.100.10-8.09%201,090
Aug 13, 20250.110.110.110.110.111.49%44,100
Aug 12, 20250.110.110.110.110.11-1,000
Aug 11, 20250.110.110.110.110.112.10%269,000
Aug 8, 20250.110.110.110.110.11-0.38%20,000
Aug 7, 20250.110.110.110.110.11--
Aug 6, 20250.130.130.110.110.110.38%1,100
Aug 5, 20250.110.110.110.110.11-13.11%64,065
Aug 4, 20250.120.120.120.120.12-3.33%1,000
Aug 1, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.1318.93%17,500
Jul 30, 20250.150.150.110.110.11-1.87%8,200
Jul 29, 20250.120.130.110.110.11-1.11%39,201
Jul 28, 20250.120.130.110.110.118.30%18,670
Jul 25, 20250.130.130.100.100.10-21.57%340,000
Jul 24, 20250.130.130.130.130.132.00%4,000
Jul 23, 20250.130.130.130.130.13--
Jul 22, 20250.120.130.120.130.137.07%13,450
Jul 21, 20250.120.130.120.120.12-62,500
Jul 18, 20250.120.120.120.120.121.52%2,000
Jul 17, 20250.120.120.120.120.12-1.29%29,000
Jul 16, 20250.110.120.110.120.12-3.13%252,000
Jul 15, 20250.120.120.120.120.1210.85%109,478
Jul 14, 20250.120.120.110.110.11-8.36%1,265,428
Jul 11, 20250.110.120.110.120.129.48%430,150
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.120.120.090.110.11-4.96%274,500
Jul 8, 20250.140.140.090.110.1114.49%399,330
Jul 7, 20250.100.100.100.100.101.43%950,893
Jul 3, 20250.090.100.090.100.10-116,000