Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
0.00 (0.00%)
Oct 5, 2026, 9:38 AM EST

AGNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.070.070.070.070.07-307,200
Sep 30, 20260.060.070.060.070.07-7.14%2,140,000
Sep 29, 20260.070.070.070.070.07-7.59%250,000
Sep 25, 20260.070.080.070.080.088.21%113,000
Sep 24, 20260.070.070.070.070.07-1,001,745
Sep 23, 20260.080.080.070.070.07-6.91%340,388
Sep 22, 20260.070.080.070.080.0815.69%270,000
Sep 21, 20260.070.070.070.070.07-11.86%4,392
Sep 18, 20260.070.070.070.070.0721.70%5,000
Sep 15, 20260.070.070.060.060.06-6.77%110,000
Sep 14, 20260.070.070.070.070.07-11.11%115,394
Sep 11, 20260.070.070.070.070.077.54%503,000
Sep 10, 20260.070.070.070.070.07-9.33%13,203
Sep 8, 20260.070.080.070.080.08-6.25%113,100
Sep 4, 20260.080.080.080.080.080.60%6,750
Sep 2, 20260.070.080.070.080.087.46%19,295
Sep 1, 20260.070.070.070.070.07-9.76%9,000
Aug 26, 20260.070.080.070.080.0816.98%35,011
Aug 21, 20260.070.070.070.070.07-10.13%101,900
Aug 19, 20260.080.080.080.080.08-2.50%435,000
Aug 18, 20260.080.080.080.080.081.32%5,000
Aug 17, 20260.070.080.070.080.081.22%50,000
Aug 14, 20260.080.080.080.080.084.00%60,000
Aug 12, 20260.080.080.080.080.08-6.25%7,800
Aug 11, 20260.080.080.080.080.08-4.76%10,000
Aug 10, 20260.070.080.070.080.085.00%7,105
Aug 6, 20260.080.080.080.080.08-30,764
Aug 5, 20260.090.090.070.080.0814.29%82,270
Aug 4, 20260.080.080.070.070.07-17.65%102,625
Aug 3, 20260.080.090.080.090.097.66%10,000
Jul 31, 20260.080.080.080.080.088.15%54,000
Jul 29, 20260.070.070.070.070.07-14.12%50,000
Jul 27, 20260.090.090.090.090.0915.33%3,400
Jul 24, 20260.080.080.070.070.075.29%13,637
Jul 23, 20260.070.070.070.070.07-5.41%77,000
Jul 22, 20260.070.070.070.070.07-2.63%13,567
Jul 21, 20260.080.080.080.080.088.57%16,680
Jul 15, 20260.070.070.070.070.077.69%1,005,000
Jul 13, 20260.060.070.060.070.07-29,600
Jul 10, 20260.070.070.070.070.07-4.06%104,445
Jul 8, 20260.070.070.060.070.07-6.15%2,048,180
Jul 7, 20260.070.080.070.070.07-14.47%1,001,000
Jul 6, 20260.070.080.070.080.0840.67%77,491
Jul 2, 20260.080.090.060.060.06-17.81%3,174,311
Jul 1, 20260.120.120.070.070.07-12.05%156,113
Jun 30, 20260.080.080.080.080.081.52%8,097
Jun 29, 20260.090.090.080.080.080.73%12,130
Jun 26, 20260.120.120.080.080.082.73%15,911
Jun 24, 20260.080.080.080.080.08-6.29%7,000
Jun 23, 20260.080.090.070.080.08-2.26%1,149,000