Skip to main content
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0905
-0.0002 (-0.22%)
Jun 20, 2025, 11:49 AM EDT

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.090.090.090.090.09-132,000
Jun 17, 20250.090.090.090.090.09-61,000
Jun 16, 20250.090.090.090.090.09-172,000
Jun 13, 20250.090.090.090.090.09-16.17%230,800
Jun 12, 20250.110.110.110.110.1113.06%183,000
Jun 11, 20250.090.100.090.100.104.02%199,000
Jun 10, 20250.100.100.090.090.093.14%408,315
Jun 9, 20250.090.090.090.090.09-302,000
Jun 6, 20250.090.090.090.090.09-0.56%11,800
Jun 5, 20250.090.090.090.090.094.52%28,000
Jun 4, 20250.090.090.090.090.09-4.22%5,000
Jun 3, 20250.090.090.090.090.09-0.11%15,000
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.0910.74%34,482
May 28, 20250.080.090.080.080.08-9.50%48,300
May 27, 20250.090.090.090.090.09-10,000
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-5.29%22,500
May 20, 20250.090.090.090.090.09--
May 19, 20250.080.090.080.090.09-4.45%6,000
May 16, 20250.090.100.090.100.108.80%27,000
May 15, 20250.090.090.090.090.0913.48%8,800
May 14, 20250.090.090.080.080.0815.09%2,400
May 13, 20250.070.070.070.070.07-22.67%1,000
May 12, 20250.090.090.090.090.09--
May 9, 20250.080.090.080.090.097.53%1,006,000
May 8, 20250.080.080.080.080.08-15.79%3,129
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.1032.27%1,125
May 5, 20250.100.100.080.080.0849.11%4,000
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05-34.55%4,000
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.100.100.080.080.08-18.22%6,000
Apr 28, 20250.090.090.090.090.094.39%10,000
Apr 25, 20250.080.090.080.090.09-21,500
Apr 24, 20250.100.100.090.090.0915.64%2,482
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-9.30%10,350
Apr 21, 20250.090.090.090.090.0911.69%50,023
Apr 17, 20250.090.090.080.080.08-36,600
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-1.91%12,025
Apr 14, 20250.080.080.080.080.085.37%34,500
Apr 11, 20250.090.090.070.070.072.76%6,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.080.080.070.070.07-9.38%21,100
Apr 8, 20250.080.080.080.080.089.29%12,500