Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
0.00 (0.00%)
Feb 5, 2026, 9:30 AM EST

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.090.090.090.09---
Feb 3, 20260.100.100.090.090.096.25%24,331
Jan 30, 20260.080.080.080.080.08-0.12%6,242
Jan 29, 20260.090.090.080.080.08-5.76%72,421
Jan 28, 20260.080.090.080.090.096.92%44,923
Jan 26, 20260.080.080.080.080.08-1.85%35,777
Jan 23, 20260.080.080.080.080.08-1.82%226,179
Jan 21, 20260.080.080.080.080.089.85%500
Jan 20, 20260.080.080.080.080.08-14.66%24,382
Jan 16, 20260.090.090.090.090.090.57%60,080
Jan 15, 20260.090.090.090.090.092.94%23,000
Jan 14, 20260.090.090.080.090.09-2.86%358,941
Jan 13, 20260.090.090.090.090.09-11,000
Jan 12, 20260.090.090.090.090.09-30,000
Jan 9, 20260.090.090.090.090.092.94%5,100
Jan 8, 20260.090.090.090.090.09-2.86%1,801
Jan 7, 20260.090.090.090.090.091.27%26,500
Jan 6, 20260.080.090.080.090.094.73%101,000
Jan 5, 20260.080.080.070.080.08-2.94%136,526
Jan 2, 20260.090.090.090.090.091.55%1,000
Dec 31, 20250.090.090.080.080.08-5.32%11,000
Dec 30, 20250.090.090.090.090.09-4.43%1,500
Dec 29, 20250.090.090.090.090.098.82%3,000
Dec 26, 20250.090.090.090.090.0921.43%140
Dec 24, 20250.090.090.070.070.07-6.67%10,000
Dec 23, 20250.070.080.070.080.08-11.76%40,000
Dec 22, 20250.090.100.070.090.09-8,368
Dec 19, 20250.090.090.090.090.09-2,000
Dec 17, 20250.090.090.090.090.096.25%2,000
Dec 15, 20250.070.090.070.080.08-5.88%27,970
Dec 11, 20250.090.090.090.090.09-2.97%5,310
Dec 5, 20250.110.110.090.090.0919.67%78,255
Dec 4, 20250.070.070.070.070.07-26.28%5,555
Dec 3, 20250.100.100.100.100.1010.33%21,000
Dec 2, 20250.090.090.090.090.09-2.17%50,000
Dec 1, 20250.100.100.090.090.092.22%300
Nov 26, 20250.100.100.090.090.09-5.26%54,000
Nov 24, 20250.100.100.100.100.10-0.11%2,500
Nov 21, 20250.110.110.100.100.10-4.90%100,475
Nov 20, 20250.100.100.100.100.1011.11%100,000
Nov 18, 20250.100.110.090.090.09-10.98%23,000
Nov 17, 20250.100.110.100.100.101.00%34,957
Nov 13, 20250.100.100.100.100.10-9.00%10,020
Nov 11, 20250.100.110.100.110.114.76%31,500
Nov 10, 20250.080.110.080.110.111.84%32,000
Nov 6, 20250.120.120.100.100.10-6.27%130,000
Nov 5, 20250.100.110.100.110.1115.06%62,720
Nov 4, 20250.120.120.100.100.10-13.09%15,000
Nov 3, 20250.110.110.110.110.11-26,390
Oct 31, 20250.100.110.100.110.114.76%101,800