Skip to main content
/
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0504
-0.0496 (-49.60%)
May 1, 2025, 4:00 PM EDT

Agronomics Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 25, 2020→May 1, 2025Max ▾Oct '20Oct …Jan '21Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '21​Jan '21Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '2500.2000.4000.6000.0504

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.050.050.050.050.05-34.55%4,000
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.100.100.080.080.08-18.22%6,000
Apr 28, 20250.090.090.090.090.094.39%10,000
Apr 25, 20250.080.090.080.090.09-21,500
Apr 24, 20250.100.100.090.090.0915.64%2,482
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-9.30%10,350
Apr 21, 20250.090.090.090.090.0911.69%50,023
Apr 17, 20250.090.090.080.080.08-36,600
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-1.91%12,025
Apr 14, 20250.080.080.080.080.085.37%34,500
Apr 11, 20250.090.090.070.070.072.76%6,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.080.080.070.070.07-9.38%21,100
Apr 8, 20250.080.080.080.080.089.29%12,500
Apr 7, 20250.060.070.060.070.078.77%28,685
Apr 4, 20250.080.080.070.070.07-19.88%3,600
Apr 3, 20250.090.090.080.080.08-1.18%274,660
Apr 2, 20250.070.090.070.090.09-9.38%63,952
Apr 1, 20250.090.090.080.090.092.51%3,086
Mar 31, 20250.090.090.090.090.0910.91%2,000
Mar 28, 20250.080.100.080.080.08-20.67%1,238,017
Mar 27, 20250.100.100.100.100.10-500
Mar 26, 20250.110.120.090.100.102.36%109,416
Mar 25, 20250.110.110.100.100.101.60%61,000
Mar 24, 20250.110.110.090.100.1010.25%35,392
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.110.110.090.090.09-5.77%12,250
Mar 19, 20250.100.100.080.100.1010.63%117,792
Mar 18, 20250.100.100.090.090.09-4.40%58,463
Mar 17, 20250.090.090.090.090.0913.75%17,500
Mar 14, 20250.080.080.080.080.08-19,000
Mar 13, 20250.080.080.080.080.08-16.05%25,000
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.103.03%52,292
Mar 10, 20250.080.110.080.090.092.27%68,000
Mar 7, 20250.080.100.080.090.093.37%489,329
Mar 6, 20250.100.100.080.090.09-7.80%121,000
Mar 5, 20250.100.100.070.090.095.44%28,035
Mar 4, 20250.080.090.080.090.090.22%271,245
Mar 3, 20250.110.120.090.090.09-7.42%214,143
Feb 28, 20250.080.100.080.100.105.43%153,520
Feb 27, 20250.090.100.090.090.0915.00%321,198
Feb 26, 20250.090.100.080.080.08-2.91%1,258,054
Feb 25, 20250.100.100.070.080.084.57%714,804
Feb 24, 20250.080.080.080.080.083.07%6,250
Feb 21, 20250.080.080.070.080.084.01%27,562
Feb 20, 20250.070.080.070.070.07-37,316