Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Apr 7, 2026, 9:30 AM EST

AGNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20260.080.080.080.080.08-5,383
Apr 6, 20260.090.090.080.080.08-9.60%6,000
Apr 1, 20260.090.090.090.090.094.49%3,500
Mar 31, 20260.080.080.080.080.08-5.89%5,000
Mar 30, 20260.090.090.090.090.091.69%21,000
Mar 27, 20260.080.090.080.090.090.45%1,100
Mar 26, 20260.090.090.080.090.09-2.11%31,878
Mar 23, 20260.110.110.090.090.09-7.69%2,337,066
Mar 20, 20260.100.100.100.100.10-2.50%1,091,653
Mar 19, 20260.100.100.100.100.10-4.76%61,088
Mar 18, 20260.110.110.110.110.115.00%3,000
Mar 17, 20260.100.100.100.100.100.91%84,350
Mar 16, 20260.100.100.100.100.104.76%5,000
Mar 13, 20260.100.100.090.090.091.07%25,000
Mar 12, 20260.090.090.090.090.0915.70%10,000
Mar 11, 20260.080.080.080.080.08-14.48%1,201
Mar 10, 20260.090.090.090.090.09-14,000
Mar 9, 20260.080.100.080.090.09-37,500
Mar 6, 20260.090.090.090.090.09-6,500
Mar 5, 20260.090.090.090.090.09-1,000
Mar 4, 20260.090.090.090.090.095.58%1,600
Mar 3, 20260.090.090.090.090.09-1.10%20,000
Mar 2, 20260.100.100.090.090.09-17.64%55,000
Feb 27, 20260.100.110.100.110.1123.32%32,050
Feb 26, 20260.090.090.090.090.09-10.71%5,500
Feb 25, 20260.100.100.100.100.1013.52%100
Feb 24, 20260.090.090.090.090.09-2.22%1,000
Feb 23, 20260.090.090.080.090.0912.50%68,181
Feb 20, 20260.080.080.080.080.08-5.88%800
Feb 19, 20260.090.090.090.090.09-23,530
Feb 18, 20260.080.090.080.090.090.95%118,700
Feb 17, 20260.100.100.080.080.08-6.44%154,388
Feb 13, 20260.090.090.090.090.095.88%18,000
Feb 11, 20260.090.090.080.090.091.19%373,662
Feb 9, 20260.090.090.080.080.08-1.18%75,000
Feb 3, 20260.100.100.090.090.096.25%24,331
Jan 30, 20260.080.080.080.080.08-0.12%6,242
Jan 29, 20260.090.090.080.080.08-5.76%72,421
Jan 28, 20260.080.090.080.090.096.92%44,923
Jan 26, 20260.080.080.080.080.08-1.85%35,777
Jan 23, 20260.080.080.080.080.08-1.82%226,179
Jan 21, 20260.080.080.080.080.089.85%500
Jan 20, 20260.080.080.080.080.08-14.66%24,382
Jan 16, 20260.090.090.090.090.090.57%60,080
Jan 15, 20260.090.090.090.090.092.94%23,000
Jan 14, 20260.090.090.080.090.09-2.86%358,941
Jan 13, 20260.090.090.090.090.09-11,000
Jan 12, 20260.090.090.090.090.09-30,000
Jan 9, 20260.090.090.090.090.092.94%5,100
Jan 8, 20260.090.090.090.090.09-2.86%1,801