Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0945
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.090.090.090.09-1,000
Mar 4, 20260.090.090.090.090.095.58%1,600
Mar 3, 20260.090.090.090.090.09-1.10%20,000
Mar 2, 20260.100.100.090.090.09-17.64%55,000
Feb 27, 20260.100.110.100.110.1123.32%32,050
Feb 26, 20260.090.090.090.090.09-10.71%5,500
Feb 25, 20260.100.100.100.100.1013.52%100
Feb 24, 20260.090.090.090.090.09-2.22%1,000
Feb 23, 20260.090.090.080.090.0912.50%68,181
Feb 20, 20260.080.080.080.080.08-5.88%800
Feb 19, 20260.090.090.090.090.09-23,530
Feb 18, 20260.080.090.080.090.090.95%118,700
Feb 17, 20260.100.100.080.080.08-6.44%154,388
Feb 13, 20260.090.090.090.090.095.88%18,000
Feb 11, 20260.090.090.080.090.091.19%373,662
Feb 9, 20260.090.090.080.080.08-1.18%75,000
Feb 3, 20260.100.100.090.090.096.25%24,331
Jan 30, 20260.080.080.080.080.08-0.12%6,242
Jan 29, 20260.090.090.080.080.08-5.76%72,421
Jan 28, 20260.080.090.080.090.096.92%44,923
Jan 26, 20260.080.080.080.080.08-1.85%35,777
Jan 23, 20260.080.080.080.080.08-1.82%226,179
Jan 21, 20260.080.080.080.080.089.85%500
Jan 20, 20260.080.080.080.080.08-14.66%24,382
Jan 16, 20260.090.090.090.090.090.57%60,080
Jan 15, 20260.090.090.090.090.092.94%23,000
Jan 14, 20260.090.090.080.090.09-2.86%358,941
Jan 13, 20260.090.090.090.090.09-11,000
Jan 12, 20260.090.090.090.090.09-30,000
Jan 9, 20260.090.090.090.090.092.94%5,100
Jan 8, 20260.090.090.090.090.09-2.86%1,801
Jan 7, 20260.090.090.090.090.091.27%26,500
Jan 6, 20260.080.090.080.090.094.73%101,000
Jan 5, 20260.080.080.070.080.08-2.94%136,526
Jan 2, 20260.090.090.090.090.091.55%1,000
Dec 31, 20250.090.090.080.080.08-5.32%11,000
Dec 30, 20250.090.090.090.090.09-4.43%1,500
Dec 29, 20250.090.090.090.090.098.82%3,000
Dec 26, 20250.090.090.090.090.0921.43%140
Dec 24, 20250.090.090.070.070.07-6.67%10,000
Dec 23, 20250.070.080.070.080.08-11.76%40,000
Dec 22, 20250.090.100.070.090.09-8,368
Dec 19, 20250.090.090.090.090.09-2,000
Dec 17, 20250.090.090.090.090.096.25%2,000
Dec 15, 20250.070.090.070.080.08-5.88%27,970
Dec 11, 20250.090.090.090.090.09-2.97%5,310
Dec 5, 20250.110.110.090.090.0919.67%78,255
Dec 4, 20250.070.070.070.070.07-26.28%5,555
Dec 3, 20250.100.100.100.100.1010.33%21,000
Dec 2, 20250.090.090.090.090.09-2.17%50,000