Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0875
0.00 (0.00%)
Dec 8, 2025, 4:00 PM EST

Agronomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20250.090.090.090.09--0.11%-
Dec 5, 20250.110.110.090.090.0919.67%78,255
Dec 4, 20250.070.070.070.070.07-26.28%5,555
Dec 3, 20250.100.100.100.100.1010.33%21,000
Dec 2, 20250.090.090.090.090.09-2.17%50,000
Dec 1, 20250.100.100.090.090.092.22%300
Nov 26, 20250.100.100.090.090.09-5.26%54,000
Nov 24, 20250.100.100.100.100.10-0.11%2,500
Nov 21, 20250.110.110.100.100.10-4.90%100,475
Nov 20, 20250.100.100.100.100.1011.11%100,000
Nov 18, 20250.100.110.090.090.09-10.98%23,000
Nov 17, 20250.100.110.100.100.101.00%34,957
Nov 13, 20250.100.100.100.100.10-9.00%10,020
Nov 11, 20250.100.110.100.110.114.76%31,500
Nov 10, 20250.080.110.080.110.111.84%32,000
Nov 6, 20250.120.120.100.100.10-6.27%130,000
Nov 5, 20250.100.110.100.110.1115.06%62,720
Nov 4, 20250.120.120.100.100.10-13.09%15,000
Nov 3, 20250.110.110.110.110.11-26,390
Oct 31, 20250.100.110.100.110.114.76%101,800
Oct 30, 20250.110.110.100.110.116.06%54,892
Oct 28, 20250.100.100.100.100.10-3.41%12,083
Oct 27, 20250.100.110.100.100.1011.41%32,636
Oct 24, 20250.090.090.090.090.09-8.00%100
Oct 23, 20250.100.100.100.100.10-22.78%5,000
Oct 22, 20250.130.130.130.130.1340.00%1,901
Oct 21, 20250.100.100.090.090.092.78%21,049
Oct 20, 20250.090.090.090.090.09-10.00%2,000
Oct 17, 20250.090.100.090.100.1019.33%9,500
Oct 16, 20250.080.080.080.080.08-9.01%1,000
Oct 14, 20250.130.130.090.090.098.99%13,500
Oct 13, 20250.080.080.080.080.08-15.50%1,500
Oct 10, 20250.080.100.070.100.10-226,250
Oct 9, 20250.100.100.100.100.10-1,000
Oct 8, 20250.100.100.100.100.1017.37%1,930
Oct 7, 20250.090.090.090.090.09-0.35%121,450
Oct 6, 20250.090.090.090.090.090.59%55,157
Oct 3, 20250.090.090.070.090.096.25%360,886
Oct 2, 20250.090.090.080.080.08-78,750
Oct 1, 20250.100.100.080.080.08-47,100
Sep 30, 20250.120.120.080.080.08-15.79%14,180
Sep 29, 20250.110.120.090.100.105.56%86,000
Sep 26, 20250.090.090.090.090.09-10.00%1,262
Sep 23, 20250.130.130.100.100.1011.11%10,000
Sep 22, 20250.100.110.090.090.09-30.72%297,404
Sep 19, 20250.130.130.130.130.1336.74%10,000
Sep 18, 20250.100.110.100.100.10-10.46%695,000
Sep 16, 20250.090.110.090.110.1115.58%8,200
Sep 15, 20250.100.100.080.090.09-8.47%46,247
Sep 12, 20250.130.130.090.100.10-7.13%4,250