Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0415
-0.0079 (-15.99%)
Nov 9, 2026, 10:03 AM EST

AGNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.040.050.040.040.04-15.99%89,725
Nov 6, 20260.060.060.050.050.05-10.18%1,352,941
Nov 5, 20260.060.060.060.060.06-19.59%27,350
Nov 4, 20260.070.070.070.070.070.15%30,000
Nov 2, 20260.060.070.060.070.073.41%1,006,330
Oct 30, 20260.070.070.070.070.076.52%1,000
Oct 29, 20260.060.060.060.060.063.33%266,369
Oct 28, 20260.060.060.060.060.06-260,000
Oct 27, 20260.060.070.060.060.060.84%543,000
Oct 26, 20260.060.060.060.060.06-0.83%200
Oct 23, 20260.060.060.060.060.065.26%42,367
Oct 22, 20260.060.060.060.060.06-5.00%35,555
Oct 21, 20260.060.060.060.060.061.87%6,314
Oct 19, 20260.060.060.060.060.06-3.44%62,339
Oct 16, 20260.060.060.060.060.0615.09%3,700
Oct 15, 20260.050.050.050.050.056.00%910
Oct 14, 20260.050.050.050.050.05-23.08%31,000
Oct 12, 20260.050.070.050.070.0730.00%12,500
Oct 9, 20260.060.060.050.050.05-28.16%25,000
Oct 7, 20260.070.070.060.070.0716.00%33,970
Oct 6, 20260.060.060.060.060.06-7.69%2,500
Oct 5, 20260.100.100.070.070.07-486,800
Oct 2, 20260.070.070.070.070.07-307,200
Sep 30, 20260.060.070.060.070.07-7.14%2,140,000
Sep 29, 20260.070.070.070.070.07-7.59%250,000
Sep 25, 20260.070.080.070.080.088.21%113,000
Sep 24, 20260.070.070.070.070.07-1,001,745
Sep 23, 20260.080.080.070.070.07-6.91%340,388
Sep 22, 20260.070.080.070.080.0815.69%270,000
Sep 21, 20260.070.070.070.070.07-11.86%4,392
Sep 18, 20260.070.070.070.070.0721.70%5,000
Sep 15, 20260.070.070.060.060.06-6.77%110,000
Sep 14, 20260.070.070.070.070.07-11.11%115,394
Sep 11, 20260.070.070.070.070.077.54%503,000
Sep 10, 20260.070.070.070.070.07-9.33%13,203
Sep 8, 20260.070.080.070.080.08-6.25%113,100
Sep 4, 20260.080.080.080.080.080.60%6,750
Sep 2, 20260.070.080.070.080.087.46%19,295
Sep 1, 20260.070.070.070.070.07-9.76%9,000
Aug 26, 20260.070.080.070.080.0816.98%35,011
Aug 21, 20260.070.070.070.070.07-10.13%101,900
Aug 19, 20260.080.080.080.080.08-2.50%435,000
Aug 18, 20260.080.080.080.080.081.32%5,000
Aug 17, 20260.070.080.070.080.081.22%50,000
Aug 14, 20260.080.080.080.080.084.00%60,000
Aug 12, 20260.080.080.080.080.08-6.25%7,800
Aug 11, 20260.080.080.080.080.08-4.76%10,000
Aug 10, 20260.070.080.070.080.085.00%7,105
Aug 6, 20260.080.080.080.080.08-30,764
Aug 5, 20260.090.090.070.080.0814.29%82,270