Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0025 (-2.56%)
May 22, 2026, 10:03 AM EST

AGNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.100.100.090.090.09-3.64%306,244
May 21, 20260.100.100.090.100.101.39%67,724
May 20, 20260.110.110.090.100.10-12.58%31,698
May 19, 20260.100.110.100.110.1110.11%71,716
May 18, 20260.110.110.100.100.1010.08%218,320
May 15, 20260.090.090.090.090.094.31%17,600
May 14, 20260.090.090.090.090.09-7.15%30,000
May 13, 20260.090.090.090.090.094.11%21,500
May 12, 20260.090.100.090.090.094.65%80,500
May 11, 20260.100.100.090.090.096.30%96,786
May 6, 20260.090.090.080.080.08-10.11%176,500
May 5, 20260.100.110.090.090.09-9.09%326,951
May 4, 20260.100.100.090.100.103.13%17,250
May 1, 20260.070.100.070.100.10-47,149
Apr 30, 20260.090.100.090.100.109.46%93,000
Apr 28, 20260.090.090.090.090.090.23%1,100
Apr 27, 20260.100.100.090.090.09-2.78%42,176
Apr 22, 20260.100.100.090.090.095.88%13,300
Apr 21, 20260.100.100.090.090.095.59%101,654
Apr 20, 20260.120.120.080.080.08-12.97%18,636
Apr 17, 20260.090.090.090.090.092.78%500
Apr 16, 20260.090.090.090.090.09-2.17%3,900
Apr 14, 20260.100.100.090.090.092.22%81,000
Apr 13, 20260.090.090.090.090.095.76%3,000
Apr 10, 20260.090.090.090.090.096.37%3,846
Apr 7, 20260.080.080.080.080.08-5,383
Apr 6, 20260.090.090.080.080.08-9.60%6,000
Apr 1, 20260.090.090.090.090.094.46%3,500
Mar 31, 20260.080.080.080.080.08-5.86%5,000
Mar 30, 20260.090.090.090.090.091.69%21,000
Mar 27, 20260.080.090.080.090.090.45%1,100
Mar 26, 20260.090.090.080.090.09-2.11%31,878
Mar 23, 20260.110.110.090.090.09-7.69%2,337,066
Mar 20, 20260.100.100.100.100.10-2.50%1,091,653
Mar 19, 20260.100.100.100.100.10-4.76%61,088
Mar 18, 20260.110.110.110.110.115.00%3,000
Mar 17, 20260.100.100.100.100.100.91%84,350
Mar 16, 20260.100.100.100.100.104.81%5,000
Mar 13, 20260.100.100.090.090.090.97%25,000
Mar 12, 20260.090.090.090.090.0915.75%10,000
Mar 11, 20260.080.080.080.080.08-14.44%1,201
Mar 10, 20260.090.090.090.090.09-14,000
Mar 9, 20260.080.100.080.090.09-37,500
Mar 6, 20260.090.090.090.090.09-6,500
Mar 5, 20260.090.090.090.090.09-1,000
Mar 4, 20260.090.090.090.090.095.58%1,600
Mar 3, 20260.090.090.090.090.09-1.20%20,000
Mar 2, 20260.100.100.090.090.09-17.60%55,000
Feb 27, 20260.100.110.100.110.1123.37%32,050
Feb 26, 20260.090.090.090.090.09-10.75%5,500