Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.08116
+0.00216 (2.73%)
At close: Jun 26, 2026

AGNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.120.120.080.080.082.73%15,911
Jun 24, 20260.080.080.080.080.08-6.29%7,000
Jun 23, 20260.080.090.070.080.08-2.26%1,149,000
Jun 22, 20260.090.090.090.090.09-4.17%53,651
Jun 16, 20260.090.090.090.090.094.53%39,257
Jun 15, 20260.090.090.090.090.09-4.33%10,000
Jun 12, 20260.080.090.080.090.094.05%155,152
Jun 11, 20260.090.090.090.090.09-3.89%4,450
Jun 10, 20260.090.090.090.090.093.21%365,322
Jun 9, 20260.090.090.090.090.09-12.01%1,250
Jun 8, 20260.100.100.100.100.1011.35%3,010
Jun 5, 20260.090.090.090.090.09-1.11%3,500
Jun 3, 20260.090.090.090.090.09-22,222
Jun 2, 20260.090.090.090.090.090.45%4,200
Jun 1, 20260.090.090.090.090.090.11%200
May 29, 20260.090.100.090.090.09-2.35%183,185
May 28, 20260.090.090.090.090.092.98%61,206
May 27, 20260.100.100.090.090.09-5.32%168,754
May 26, 20260.100.100.090.090.090.05%38,500
May 22, 20260.100.100.090.090.09-3.64%306,244
May 21, 20260.100.100.090.100.101.39%67,724
May 20, 20260.110.110.090.100.10-12.58%31,698
May 19, 20260.100.110.100.110.1110.11%71,716
May 18, 20260.110.110.100.100.1010.08%218,320
May 15, 20260.090.090.090.090.094.31%17,600
May 14, 20260.090.090.090.090.09-7.15%30,000
May 13, 20260.090.090.090.090.094.11%21,500
May 12, 20260.090.100.090.090.094.65%80,500
May 11, 20260.100.100.090.090.096.30%96,786
May 6, 20260.090.090.080.080.08-10.11%176,500
May 5, 20260.100.110.090.090.09-9.09%326,951
May 4, 20260.100.100.090.100.103.13%17,250
May 1, 20260.070.100.070.100.10-47,149
Apr 30, 20260.090.100.090.100.109.46%93,000
Apr 28, 20260.090.090.090.090.090.23%1,100
Apr 27, 20260.100.100.090.090.09-2.78%42,176
Apr 22, 20260.100.100.090.090.095.88%13,300
Apr 21, 20260.100.100.090.090.095.59%101,654
Apr 20, 20260.120.120.080.080.08-12.97%18,636
Apr 17, 20260.090.090.090.090.092.78%500
Apr 16, 20260.090.090.090.090.09-2.17%3,900
Apr 14, 20260.100.100.090.090.092.22%81,000
Apr 13, 20260.090.090.090.090.095.76%3,000
Apr 10, 20260.090.090.090.090.096.37%3,846
Apr 7, 20260.080.080.080.080.08-5,383
Apr 6, 20260.090.090.080.080.08-9.60%6,000
Apr 1, 20260.090.090.090.090.094.46%3,500
Mar 31, 20260.080.080.080.080.08-5.86%5,000
Mar 30, 20260.090.090.090.090.091.69%21,000
Mar 27, 20260.080.090.080.090.090.45%1,100