Skip to main content
logo
Agronomics Limited (AGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0040 (-4.76%)
At close: Aug 11, 2026

AGNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.080.08-4.76%10,000
Aug 10, 20260.070.080.070.080.085.00%7,105
Aug 6, 20260.080.080.080.080.08-30,764
Aug 5, 20260.090.090.070.080.0814.29%82,270
Aug 4, 20260.080.080.070.070.07-17.65%102,625
Aug 3, 20260.080.090.080.090.097.66%10,000
Jul 31, 20260.080.080.080.080.088.15%54,000
Jul 29, 20260.070.070.070.070.07-14.12%50,000
Jul 27, 20260.090.090.090.090.0915.33%3,400
Jul 24, 20260.080.080.070.070.075.29%13,637
Jul 23, 20260.070.070.070.070.07-5.41%77,000
Jul 22, 20260.070.070.070.070.07-2.63%13,567
Jul 21, 20260.080.080.080.080.088.57%16,680
Jul 15, 20260.070.070.070.070.077.69%1,005,000
Jul 13, 20260.060.070.060.070.07-29,600
Jul 10, 20260.070.070.070.070.07-4.06%104,445
Jul 8, 20260.070.070.060.070.07-6.15%2,048,180
Jul 7, 20260.070.080.070.070.07-14.47%1,001,000
Jul 6, 20260.070.080.070.080.0840.67%77,491
Jul 2, 20260.080.090.060.060.06-17.81%3,174,311
Jul 1, 20260.120.120.070.070.07-12.05%156,113
Jun 30, 20260.080.080.080.080.081.52%8,097
Jun 29, 20260.090.090.080.080.080.73%12,130
Jun 26, 20260.120.120.080.080.082.73%15,911
Jun 24, 20260.080.080.080.080.08-6.29%7,000
Jun 23, 20260.080.090.070.080.08-2.26%1,149,000
Jun 22, 20260.090.090.090.090.09-4.17%53,651
Jun 16, 20260.090.090.090.090.094.53%39,257
Jun 15, 20260.090.090.090.090.09-4.33%10,000
Jun 12, 20260.080.090.080.090.094.05%155,152
Jun 11, 20260.090.090.090.090.09-3.89%4,450
Jun 10, 20260.090.090.090.090.093.21%365,322
Jun 9, 20260.090.090.090.090.09-12.01%1,250
Jun 8, 20260.100.100.100.100.1011.35%3,010
Jun 5, 20260.090.090.090.090.09-1.11%3,500
Jun 3, 20260.090.090.090.090.09-22,222
Jun 2, 20260.090.090.090.090.090.45%4,200
Jun 1, 20260.090.090.090.090.090.11%200
May 29, 20260.090.100.090.090.09-2.35%183,185
May 28, 20260.090.090.090.090.092.98%61,206
May 27, 20260.100.100.090.090.09-5.32%168,754
May 26, 20260.100.100.090.090.090.05%38,500
May 22, 20260.100.100.090.090.09-3.64%306,244
May 21, 20260.100.100.090.100.101.39%67,724
May 20, 20260.110.110.090.100.10-12.58%31,698
May 19, 20260.100.110.100.110.1110.11%71,716
May 18, 20260.110.110.100.100.1010.08%218,320
May 15, 20260.090.090.090.090.094.31%17,600
May 14, 20260.090.090.090.090.09-7.15%30,000
May 13, 20260.090.090.090.090.094.11%21,500